Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0110 -0.0005 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0018 0.0010 0.0011 18,150 +0.00(+0.00%)
Dec 27, 2019 0.0016 0.0016 0.0011 0.0011 102,100 +0.00(+0.00%)
Dec 26, 2019 0.0011 0.0012 0.0011 0.0011 67,505 +0.00(+0.00%)
Dec 24, 2019 0.0011 0.0011 0.0011 0.0011 900 -0.00(-38.89%)
Dec 23, 2019 0.0011 0.0018 0.0011 0.0018 8,293 +0.00(+63.64%)
Dec 20, 2019 0.0011 0.0011 0.0011 0.0011 11,300 +0.00(+0.00%)
Dec 19, 2019 0.0018 0.0018 0.0011 0.0011 5,250 +0.00(+0.00%)
Dec 18, 2019 0.0011 0.0011 0.0011 0.0011 3,000 -0.00(-8.33%)
Dec 17, 2019 0.0011 0.0012 0.0011 0.0012 70,381 +0.00(+0.00%)
Dec 16, 2019 0.0012 0.0023 0.0011 0.0012 167,807 -0.00(-40.00%)
Dec 13, 2019 0.0012 0.0020 0.0012 0.0020 26,200 +0.00(+66.67%)
Dec 12, 2019 0.0012 0.0020 0.0012 0.0012 38,500 +0.00(+0.00%)
Dec 11, 2019 0.0012 0.0012 0.0012 0.0012 250 -0.00(-20.00%)
Dec 10, 2019 0.0015 0.0015 0.0015 0.0015 549 +0.00(+25.00%)
Dec 09, 2019 0.0012 0.0012 0.0012 0.0012 9,200 +0.00(+0.00%)
Dec 06, 2019 0.0012 0.0012 0.0012 0.0012 1,300 +0.00(+0.00%)
Dec 05, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Dec 04, 2019 0.0012 0.0012 0.0012 0.0012 6,050 +0.00(+0.00%)
Dec 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 29, 2019 0.0012 0.0012 0.0012 0.0012 400 -0.00(-25.00%)
Nov 27, 2019 0.0012 0.0016 0.0012 0.0016 2,700 +0.00(+33.33%)
Nov 26, 2019 0.0012 0.0012 0.0012 0.0012 502 +0.00(+0.00%)
Nov 25, 2019 0.0016 0.0016 0.0012 0.0012 23,925 -0.00(-25.00%)
Nov 22, 2019 0.0012 0.0016 0.0012 0.0016 4,700 +0.00(+33.33%)
Nov 21, 2019 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0012 0.0012 0.0012 75 +0.00(+0.00%)
Nov 18, 2019 0.0012 0.0012 0.0012 0.0012 1,500 -0.00(-40.00%)
Nov 15, 2019 0.0012 0.0020 0.0012 0.0020 22,300 +0.00(+5.26%)
Nov 14, 2019 0.0019 0.0019 0.0019 0.0019 2,500 +0.00(+58.33%)
Nov 13, 2019 0.0019 0.0019 0.0012 0.0012 2,850 +0.00(+0.00%)
Nov 12, 2019 0.0012 0.0012 0.0012 0.0012 260 +0.00(+0.00%)
Nov 11, 2019 0.0012 0.0012 0.0012 0.0012 825 +0.00(+0.00%)
Nov 08, 2019 0.0012 0.0012 0.0012 0.0012 2,400 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 04, 2019 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
Nov 01, 2019 0.0019 0.0019 0.0012 0.0012 10,300 +0.00(+0.00%)
Oct 31, 2019 0.0012 0.0012 0.0012 0.0012 1,050 +0.00(+0.00%)
Oct 30, 2019 0.0013 0.0013 0.0012 0.0012 300 -0.00(-25.00%)
Oct 28, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Oct 24, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 21, 2019 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-25.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 16, 2019 0.0016 0.0016 0.0016 0.0016 200 -0.00(-5.88%)
Oct 15, 2019 0.0016 0.0017 0.0016 0.0017 200 -0.00(-19.05%)
Oct 14, 2019 0.0021 0.0021 0.0021 0.0021 100 +0.00(+31.25%)
Oct 11, 2019 0.0020 0.0020 0.0016 0.0016 1,000 -0.00(-27.27%)
Oct 10, 2019 0.0020 0.0022 0.0020 0.0022 184,478 +0.00(+4.76%)
Oct 08, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 07, 2019 0.0020 0.0023 0.0020 0.0021 67,560 +0.00(+31.25%)
Oct 04, 2019 0.0016 0.0016 0.0016 0.0016 400 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.