Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Dec 30, 2020 0.0050 0.0050 0.0050 0.0050 22,500 +0.00(+8.70%)
Dec 29, 2020 0.0046 0.0046 0.0046 0.0046 1,400 +0.00(+9.52%)
Dec 28, 2020 0.0042 0.0060 0.0038 0.0042 60,704 -0.00(-35.38%)
Dec 24, 2020 0.0020 0.0075 0.0020 0.0065 27,400 +0.00(+71.05%)
Dec 23, 2020 0.0052 0.0060 0.0038 0.0038 383,588 +0.00(+8.57%)
Dec 22, 2020 0.0030 0.0042 0.0030 0.0035 269,032 +0.00(+16.67%)
Dec 21, 2020 0.0031 0.0042 0.0027 0.0030 193,250 +0.00(+0.00%)
Dec 18, 2020 0.0030 0.0030 0.0030 0.0030 13,600 +0.00(+3.45%)
Dec 17, 2020 0.0033 0.0037 0.0028 0.0029 38,645 -0.00(-27.50%)
Dec 16, 2020 0.0040 0.0040 0.0040 0.0040 260,000 +0.00(+14.29%)
Dec 15, 2020 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-20.45%)
Dec 11, 2020 0.0044 0.0044 0.0044 0 -0.00(-13.73%)
Dec 10, 2020 0.0051 0.0051 0.0049 0.0051 300 +0.00(+4.08%)
Dec 09, 2020 0.0033 0.0049 0.0033 0.0049 252,000 +0.00(+25.64%)
Dec 08, 2020 0.0027 0.0049 0.0027 0.0039 104,742 -0.00(-17.02%)
Dec 07, 2020 0.0023 0.0049 0.0023 0.0047 2,986,976 +0.00(+113.64%)
Dec 04, 2020 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Dec 03, 2020 0.0022 0.0022 0.0020 0.0022 315,500 +0.00(+0.00%)
Dec 02, 2020 0.0022 0.0022 0.0022 0.0022 21,500 -0.00(-12.00%)
Dec 01, 2020 0.0025 0.0025 0.0022 0.0025 643,554 -0.00(-10.71%)
Nov 30, 2020 0.0022 0.0028 0.0022 0.0028 226,500 -0.00(-6.67%)
Nov 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Nov 24, 2020 0.0025 0.0025 0.0025 0.0025 2,112 +0.00(+0.00%)
Nov 23, 2020 0.0027 0.0027 0.0025 0.0025 92,082 -0.00(-7.41%)
Nov 19, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 18, 2020 0.0027 0.0027 0.0027 0.0027 338,226 -0.00(-20.59%)
Nov 17, 2020 0.0027 0.0034 0.0027 0.0034 2,020 +0.00(+25.93%)
Nov 16, 2020 0.0026 0.0027 0.0026 0.0027 221,120 +0.00(+3.85%)
Nov 13, 2020 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Nov 12, 2020 0.0026 0.0026 0.0026 0.0026 250 -0.00(-3.70%)
Nov 11, 2020 0.0026 0.0027 0.0026 0.0027 6,825 +0.00(+3.85%)
Nov 09, 2020 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Nov 06, 2020 0.0026 0.0032 0.0026 0.0032 200 -0.00(-17.95%)
Nov 05, 2020 0.0027 0.0039 0.0027 0.0039 40,100 +0.00(+50.00%)
Nov 03, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Oct 30, 2020 0.0024 0.0024 0.0024 0 -0.00(-17.24%)
Oct 29, 2020 0.0037 0.0038 0.0022 0.0029 456,561 -0.00(-12.12%)
Oct 28, 2020 0.0028 0.0033 0.0028 0.0033 107,347 +0.00(+17.86%)
Oct 27, 2020 0.0031 0.0031 0.0028 0.0028 313,690 -0.00(-9.68%)
Oct 23, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Oct 21, 2020 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Oct 20, 2020 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
Oct 16, 2020 0.0037 0.0037 0.0037 0 -0.00(-9.76%)
Oct 15, 2020 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+7.89%)
Oct 14, 2020 0.0038 0.0038 0.0038 0.0038 5,280 +0.00(+2.70%)
Oct 13, 2020 0.0032 0.0037 0.0032 0.0037 88,205 +0.00(+0.00%)
Oct 12, 2020 0.0041 0.0041 0.0037 0.0037 597 -0.00(-17.78%)
Oct 09, 2020 0.0037 0.0045 0.0037 0.0045 101,400 +0.00(+0.00%)
Oct 07, 2020 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Oct 06, 2020 0.0033 0.0038 0.0030 0.0038 261,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.