Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,119 | +0.00(+0.00%) |
Dec 26, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.20(-66.67%) |
Dec 19, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 12,827 | +0.05(+20.00%) |
Dec 11, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,550 | +0.00(+0.00%) |
Dec 10, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | -0.05(-16.67%) |
Dec 07, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | 480 | -0.01(-3.23%) |
Nov 30, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.05(-13.89%) |
Nov 29, 2007 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 360 | -0.02(-5.26%) |
Nov 28, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,200 | +0.01(+2.70%) |
Nov 27, 2007 | 0.3600 | 0.3700 | 0.3100 | 0.3700 | 17,275 | +0.01(+2.78%) |
Nov 26, 2007 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 15,465 | +0.01(+2.86%) |
Nov 23, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | 88,297 | +0.00(+0.00%) |
Nov 15, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Nov 07, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,800 | +0.05(+16.67%) |
Nov 05, 2007 | 0.2500 | 0.3400 | 0.2500 | 0.3000 | 40,643 | +0.00(+0.00%) |
Nov 02, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Oct 29, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Oct 25, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,082 | -0.15(-33.33%) |
Oct 24, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 800 | -0.25(-35.71%) |
Oct 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.20(+40.00%) |
Oct 19, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,996 | +0.05(+11.11%) |
Oct 18, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 188 | -0.05(-10.00%) |
Oct 17, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | -0.20(-28.57%) |
Oct 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.19(+37.25%) |
Oct 09, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,500 | -0.50(-49.50%) |
Oct 08, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.7500 | 1.010 | 0.7500 | 1.010 | 4,400 | +0.00(+0.00%) |
Oct 03, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.00%) |
Oct 02, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 700 | +0.26(+34.67%) |