Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,253,140 | -0.00(-50.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,133,420 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,059,664 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,905,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 166,121,392 | -0.00(-50.00%) |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,013,842 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,050,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,156,200 | +0.00(+33.33%) |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,163,000 | -0.00(-25.00%) |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,054,041 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,010,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 345,466 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,300,000 | +0.00(+33.33%) |
Dec 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 82,815,760 | -0.00(-25.00%) |
Dec 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,823,791 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 263,300 | +0.00(+33.33%) |
Dec 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,530,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 132,820,000 | -0.00(-25.00%) |
Dec 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,984,000 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,550,000 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,436,739 | -0.00(-20.00%) |
Nov 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,302,101 | +0.00(+25.00%) |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,218,250 | -0.00(-20.00%) |
Nov 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,325,900 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,289,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,385,400 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,197,204 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 46,022,464 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 138,006,112 | +0.00(+33.33%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,009,000 | -0.00(-25.00%) |
Nov 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 77,077,136 | +0.00(+33.33%) |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,477,100 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,252,885 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,785,700 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,013,512 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 17,443,970 | -0.00(-25.00%) |
Nov 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,030,068 | +0.00(+33.33%) |
Nov 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,602,045 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,613,353 | -0.00(-25.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 152,724,544 | -0.00(-20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,517,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 114,491,760 | +0.00(+25.00%) |
Oct 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,610,075 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,405 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,504,000 | +0.00(+33.33%) |
Oct 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,077,968 | -0.00(-25.00%) |
Oct 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,997,000 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,292,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,419,316 | -0.00(-25.00%) |
Oct 18, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 333,525,664 | +0.00(+100.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,101,000 | -0.00(-33.33%) |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 760,099 | +0.00(+50.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,300 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 31,312,528 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,227,880 | -0.00(-33.33%) |
Oct 05, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,200 | -0.00(-33.33%) |