Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 54,066,468 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 63,818,336 | -0.00(-11.11%) |
Dec 29, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 40,316,252 | +0.00(+28.57%) |
Dec 28, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 26,160,032 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 76,287,464 | -0.00(-22.22%) |
Dec 23, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 17,569,272 | +0.00(+12.50%) |
Dec 22, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 28,410,650 | -0.00(-20.00%) |
Dec 21, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 26,531,840 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 51,384,284 | +0.00(+11.11%) |
Dec 17, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 76,768,496 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 53,097,844 | +0.00(+28.57%) |
Dec 15, 2021 | 0.0008 | 0.0010 | 0.0006 | 0.0007 | 229,826,576 | -0.00(-12.50%) |
Dec 14, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 17,976,780 | -0.00(-11.11%) |
Dec 13, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 14,233,014 | -0.00(-10.00%) |
Dec 10, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 5,605,655 | +0.00(+11.11%) |
Dec 09, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 32,559,788 | -0.00(-10.00%) |
Dec 08, 2021 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 73,366,272 | +0.00(+66.67%) |
Dec 07, 2021 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 28,064,276 | +0.00(+20.00%) |
Dec 06, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 56,390,744 | -0.00(-16.67%) |
Dec 03, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 38,109,860 | -0.00(-14.29%) |
Dec 02, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 24,605,516 | -0.00(-12.50%) |
Dec 01, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 11,397,658 | -0.00(-11.11%) |
Nov 30, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 8,305,013 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 13,770,703 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 14,985,913 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,563,660 | +0.00(+12.50%) |
Nov 23, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 46,873,276 | -0.00(-11.11%) |
Nov 22, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 25,174,972 | -0.00(-10.00%) |
Nov 19, 2021 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 15,942,481 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0012 | 0.0010 | 0.0009 | 0.0010 | 62,792,064 | -0.00(-23.08%) |
Nov 17, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 12,766,762 | +0.00(+8.33%) |
Nov 16, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 11,604,364 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 15,600,260 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 16,187,005 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 27,450,512 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0013 | 0.0012 | 48,547,728 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0017 | 0.0018 | 0.0010 | 0.0012 | 272,667,392 | -0.00(-29.41%) |
Nov 08, 2021 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 14,875,973 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 51,794,880 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 25,595,232 | +0.00(+6.25%) |
Nov 03, 2021 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 26,664,872 | -0.00(-11.11%) |
Nov 02, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 24,734,840 | +0.00(+5.88%) |
Nov 01, 2021 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 11,176,187 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 16,103,873 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0019 | 0.0022 | 0.0016 | 0.0017 | 38,312,876 | -0.00(-10.53%) |
Oct 27, 2021 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 56,259,696 | -0.00(-5.00%) |
Oct 26, 2021 | 0.0022 | 0.0019 | 0.0020 | 36,360,812 | -0.00(-9.09%) | |
Oct 25, 2021 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 11,244,141 | +0.00(+4.76%) |
Oct 22, 2021 | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 27,911,404 | -0.00(-4.55%) |
Oct 21, 2021 | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 39,368,624 | -0.00(-4.35%) |
Oct 20, 2021 | 0.0023 | 0.0025 | 0.0019 | 0.0023 | 74,690,920 | +0.00(+4.55%) |
Oct 19, 2021 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 31,696,894 | -0.00(-4.35%) |
Oct 18, 2021 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 41,304,256 | -0.00(-4.17%) |
Oct 15, 2021 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 48,780,396 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0024 | 0.0032 | 0.0023 | 0.0024 | 428,862,656 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 21,379,304 | +0.00(+9.09%) |
Oct 12, 2021 | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 24,843,108 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 15,763,139 | -0.00(-8.33%) |
Oct 08, 2021 | 0.0020 | 0.0025 | 0.0019 | 0.0024 | 95,417,032 | +0.00(+20.00%) |
Oct 07, 2021 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 5,862,468 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 28,035,352 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 18,089,776 | -0.00(-9.09%) |
Oct 04, 2021 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 43,106,896 | +0.00(+10.00%) |