Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 54.25 | 54.25 | 54.25 | 54.25 | 100 | +2.45(+4.73%) |
Dec 24, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 50,000 | +0.00(+0.00%) |
Dec 18, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 53.35 | 53.35 | 53.35 | 51.80 | 0 | +1.50(+2.98%) |
Dec 04, 2003 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.40(+0.80%) |
Dec 02, 2003 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -1.45(-2.82%) |
Dec 01, 2003 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.85(+1.68%) |
Nov 26, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +6.39(+14.49%) |
Oct 16, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -3.89(-8.11%) |