Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 112.00 | 112.00 | 112.00 | 112.00 | 17 | -0.50(-0.44%) |
Dec 29, 2009 | 111.75 | 112.50 | 111.75 | 112.50 | 1,460 | +1.50(+1.35%) |
Dec 28, 2009 | 110.50 | 111.00 | 110.50 | 111.00 | 569 | +3.75(+3.50%) |
Dec 23, 2009 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +2.75(+2.63%) |
Dec 21, 2009 | 104.50 | 104.50 | 104.50 | 31 | -8.25(-7.32%) | |
Dec 18, 2009 | 112.75 | 112.75 | 112.75 | 112.75 | 15 | -4.50(-3.84%) |
Dec 17, 2009 | 115.75 | 117.25 | 115.75 | 117.25 | 60 | -0.25(-0.21%) |
Dec 15, 2009 | 117.50 | 117.50 | 117.50 | 0 | -2.50(-2.08%) | |
Dec 14, 2009 | 118.75 | 120.00 | 118.75 | 120.00 | 7 | +0.53(+0.45%) |
Dec 10, 2009 | 119.47 | 119.47 | 119.47 | 119.47 | 0 | +0.72(+0.60%) |
Dec 09, 2009 | 118.75 | 118.75 | 118.75 | 118.75 | 10 | -3.66(-2.99%) |
Dec 04, 2009 | 122.41 | 122.41 | 122.41 | 122.41 | 0 | -1.09(-0.89%) |
Dec 03, 2009 | 125.00 | 125.00 | 123.50 | 123.50 | 101 | +1.50(+1.23%) |
Dec 02, 2009 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | -9.00(-6.87%) |
Nov 30, 2009 | 131.00 | 131.00 | 131.00 | 0 | -4.00(-2.96%) | |
Nov 27, 2009 | 135.00 | 135.00 | 135.00 | 135.00 | 200 | -13.00(-8.78%) |
Nov 12, 2009 | 148.00 | 148.00 | 148.00 | 0 | -9.65(-6.12%) | |
Nov 11, 2009 | 157.65 | 157.65 | 157.65 | 157.65 | 24,080 | +3.65(+2.37%) |
Nov 10, 2009 | 154.00 | 154.00 | 154.00 | 154.00 | 3 | -11.25(-6.81%) |
Nov 09, 2009 | 165.25 | 165.25 | 165.25 | 165.25 | 1 | +5.95(+3.74%) |
Nov 04, 2009 | 159.30 | 159.30 | 159.30 | 159.30 | 0 | -0.70(-0.44%) |
Nov 03, 2009 | 160.00 | 160.00 | 160.00 | 160.00 | 2 | -7.50(-4.48%) |
Oct 26, 2009 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | -10.00(-5.63%) |
Oct 21, 2009 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +2.50(+1.43%) |
Oct 20, 2009 | 175.00 | 175.00 | 175.00 | 175.00 | 2 | +13.00(+8.02%) |
Oct 02, 2009 | 162.00 | 162.00 | 162.00 | 100 | -0.50(-0.31%) |