Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 135.00 | 135.00 | 133.25 | 134.25 | 33 | -1.70(-1.25%) |
Dec 28, 2011 | 135.95 | 135.95 | 135.95 | 135.95 | 0 | -1.30(-0.95%) |
Dec 27, 2011 | 137.50 | 137.75 | 137.25 | 137.25 | 260 | +0.00(+0.00%) |
Dec 23, 2011 | 136.95 | 137.60 | 136.95 | 137.25 | 112 | -0.85(-0.62%) |
Dec 21, 2011 | 138.10 | 138.10 | 136.94 | 138.10 | 116 | +0.10(+0.07%) |
Dec 20, 2011 | 137.35 | 139.85 | 137.35 | 138.00 | 553 | +2.25(+1.66%) |
Dec 15, 2011 | 135.75 | 135.75 | 135.75 | 135.75 | 0 | +3.00(+2.26%) |
Dec 14, 2011 | 133.00 | 133.05 | 132.75 | 132.75 | 270 | -7.75(-5.52%) |
Dec 13, 2011 | 140.50 | 140.50 | 140.50 | 140.50 | 400 | -3.10(-2.16%) |
Dec 12, 2011 | 143.60 | 143.60 | 143.60 | 143.60 | 30 | -3.90(-2.64%) |
Dec 09, 2011 | 146.00 | 147.50 | 146.00 | 147.50 | 550 | +2.50(+1.72%) |
Dec 08, 2011 | 148.75 | 148.75 | 145.00 | 145.00 | 3,213 | -5.00(-3.33%) |
Dec 07, 2011 | 150.00 | 150.00 | 150.00 | 150.00 | 20 | -2.50(-1.64%) |
Dec 06, 2011 | 152.50 | 152.50 | 152.50 | 152.50 | 300 | +0.50(+0.33%) |
Dec 05, 2011 | 153.65 | 154.25 | 152.00 | 152.00 | 300 | -0.25(-0.16%) |
Dec 02, 2011 | 154.00 | 154.00 | 152.25 | 152.25 | 102 | +1.40(+0.93%) |
Dec 01, 2011 | 150.25 | 150.85 | 150.25 | 150.85 | 175 | +7.60(+5.31%) |
Nov 29, 2011 | 143.25 | 143.25 | 143.25 | 0 | -1.35(-0.93%) | |
Nov 28, 2011 | 144.60 | 144.60 | 144.60 | 144.60 | 5 | +7.60(+5.55%) |
Nov 23, 2011 | 137.00 | 137.00 | 137.00 | 0 | -4.35(-3.08%) | |
Nov 22, 2011 | 141.35 | 141.35 | 141.35 | 141.35 | 5 | -3.45(-2.38%) |
Nov 21, 2011 | 145.30 | 145.30 | 142.20 | 144.80 | 1,210 | -4.70(-3.14%) |
Nov 18, 2011 | 150.55 | 150.55 | 147.91 | 149.50 | 235 | -0.50(-0.33%) |
Nov 17, 2011 | 153.20 | 153.20 | 150.00 | 150.00 | 741 | -5.50(-3.54%) |
Nov 16, 2011 | 156.20 | 156.20 | 155.50 | 155.50 | 520 | -3.60(-2.26%) |
Nov 15, 2011 | 159.10 | 159.10 | 159.10 | 159.10 | 4 | -0.05(-0.03%) |
Nov 11, 2011 | 159.15 | 159.15 | 159.15 | 0 | +2.30(+1.47%) | |
Nov 10, 2011 | 156.85 | 156.85 | 156.85 | 156.85 | 300 | -5.15(-3.18%) |
Nov 08, 2011 | 162.00 | 162.00 | 162.00 | 0 | +1.25(+0.78%) | |
Nov 07, 2011 | 160.75 | 161.00 | 160.75 | 160.75 | 163 | +0.75(+0.47%) |
Nov 04, 2011 | 161.20 | 161.50 | 160.00 | 160.00 | 208 | -2.50(-1.54%) |
Nov 03, 2011 | 162.63 | 163.25 | 161.25 | 162.50 | 2,442 | +13.50(+9.06%) |
Nov 01, 2011 | 149.00 | 149.00 | 149.00 | 0 | -10.75(-6.73%) | |
Oct 31, 2011 | 158.95 | 159.75 | 158.95 | 159.75 | 3,081 | -3.75(-2.29%) |
Oct 28, 2011 | 163.80 | 165.65 | 163.50 | 163.50 | 1,419 | +4.10(+2.57%) |
Oct 27, 2011 | 160.80 | 164.90 | 159.40 | 159.40 | 1,722 | +11.07(+7.46%) |
Oct 26, 2011 | 149.05 | 149.05 | 148.33 | 148.33 | 110 | +1.33(+0.90%) |
Oct 25, 2011 | 148.00 | 149.15 | 147.00 | 147.00 | 123 | +2.20(+1.52%) |
Oct 24, 2011 | 144.80 | 144.80 | 144.80 | 144.80 | 50 | +5.80(+4.17%) |
Oct 20, 2011 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | -3.00(-2.11%) |
Oct 19, 2011 | 142.10 | 142.10 | 141.85 | 142.00 | 1,205 | +1.70(+1.21%) |
Oct 18, 2011 | 140.30 | 140.97 | 140.30 | 140.30 | 136 | +0.55(+0.39%) |
Oct 17, 2011 | 142.75 | 142.75 | 139.75 | 139.75 | 170 | +6.20(+4.64%) |
Oct 11, 2011 | 133.55 | 133.55 | 133.55 | 133.55 | 0 | +1.30(+0.98%) |
Oct 10, 2011 | 133.49 | 134.50 | 132.25 | 132.25 | 1,030 | +6.50(+5.17%) |
Oct 07, 2011 | 126.85 | 126.85 | 125.75 | 125.75 | 235 | +0.75(+0.60%) |
Oct 06, 2011 | 121.70 | 125.00 | 121.70 | 125.00 | 530 | +12.90(+11.51%) |
Oct 04, 2011 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | -1.90(-1.67%) |