Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 272.32 | 272.32 | 272.32 | 0 | +1.92(+0.71%) | |
Dec 27, 2013 | 269.65 | 271.65 | 269.65 | 270.40 | 49 | +8.20(+3.13%) |
Dec 26, 2013 | 262.20 | 262.20 | 262.20 | 262.20 | 182 | +0.10(+0.04%) |
Dec 23, 2013 | 262.10 | 262.10 | 262.10 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 262.35 | 262.35 | 262.10 | 262.10 | 171 | +0.50(+0.19%) |
Dec 19, 2013 | 260.75 | 261.60 | 260.75 | 261.60 | 14 | +6.85(+2.69%) |
Dec 17, 2013 | 254.75 | 254.75 | 254.75 | 0 | -2.36(-0.92%) | |
Dec 16, 2013 | 257.50 | 257.50 | 257.00 | 257.11 | 577 | +4.81(+1.91%) |
Dec 13, 2013 | 250.35 | 252.30 | 250.35 | 252.30 | 0 | +3.25(+1.30%) |
Dec 12, 2013 | 253.55 | 253.55 | 249.05 | 249.05 | 319 | -4.05(-1.60%) |
Dec 11, 2013 | 253.10 | 253.10 | 253.10 | 253.10 | 72 | -1.90(-0.75%) |
Dec 10, 2013 | 254.04 | 255.10 | 254.04 | 255.00 | 828 | -3.60(-1.39%) |
Dec 09, 2013 | 258.60 | 258.60 | 258.60 | 258.60 | 10 | +0.99(+0.38%) |
Dec 06, 2013 | 257.07 | 257.61 | 257.07 | 257.61 | 83 | +3.61(+1.42%) |
Dec 05, 2013 | 254.00 | 254.00 | 254.00 | 254.00 | 15 | +1.09(+0.43%) |
Dec 04, 2013 | 252.91 | 252.91 | 252.91 | 252.91 | 50 | -1.94(-0.76%) |
Dec 03, 2013 | 253.54 | 254.90 | 253.54 | 254.85 | 301 | -3.89(-1.50%) |
Dec 02, 2013 | 258.74 | 258.74 | 258.74 | 258.74 | 30 | -0.98(-0.38%) |
Nov 29, 2013 | 258.00 | 259.72 | 258.00 | 259.72 | 8 | +3.62(+1.41%) |
Nov 25, 2013 | 256.10 | 256.10 | 256.10 | 0 | -0.35(-0.14%) | |
Nov 22, 2013 | 253.00 | 256.45 | 253.00 | 256.45 | 135 | +1.40(+0.55%) |
Nov 21, 2013 | 252.80 | 255.05 | 252.00 | 255.05 | 131 | +5.95(+2.39%) |
Nov 20, 2013 | 251.56 | 251.56 | 249.10 | 249.10 | 407 | -6.40(-2.50%) |
Nov 19, 2013 | 252.95 | 255.50 | 252.95 | 255.50 | 85 | +1.50(+0.59%) |
Nov 18, 2013 | 250.95 | 254.00 | 250.95 | 254.00 | 115 | +3.76(+1.50%) |
Nov 15, 2013 | 250.24 | 250.24 | 250.24 | 250.24 | 42 | +4.34(+1.76%) |
Nov 12, 2013 | 245.90 | 245.90 | 245.90 | 0 | +0.15(+0.06%) | |
Nov 11, 2013 | 245.53 | 245.75 | 245.53 | 245.75 | 71 | -1.91(-0.77%) |
Nov 08, 2013 | 246.55 | 247.66 | 246.55 | 247.66 | 80 | -2.09(-0.84%) |
Nov 07, 2013 | 250.53 | 250.53 | 249.75 | 249.75 | 32 | +0.68(+0.27%) |
Nov 06, 2013 | 249.07 | 249.07 | 249.07 | 249.07 | 18 | +4.05(+1.65%) |
Nov 05, 2013 | 243.60 | 245.02 | 243.60 | 245.02 | 1,050 | -3.68(-1.48%) |
Nov 04, 2013 | 247.25 | 248.70 | 247.25 | 248.70 | 50 | +3.25(+1.32%) |
Nov 01, 2013 | 246.10 | 246.10 | 245.45 | 245.45 | 85 | +0.23(+0.09%) |
Oct 31, 2013 | 244.82 | 245.22 | 244.82 | 245.22 | 380 | +1.97(+0.81%) |
Oct 30, 2013 | 240.45 | 244.28 | 240.45 | 243.25 | 133 | +11.15(+4.80%) |
Oct 29, 2013 | 232.10 | 232.10 | 232.10 | 232.10 | 15 | -0.95(-0.41%) |
Oct 28, 2013 | 232.25 | 233.05 | 230.35 | 233.05 | 70 | -2.53(-1.07%) |
Oct 25, 2013 | 235.58 | 235.58 | 235.58 | 235.58 | 10 | +0.43(+0.18%) |
Oct 23, 2013 | 235.15 | 235.15 | 235.15 | 0 | -4.20(-1.75%) | |
Oct 22, 2013 | 238.09 | 239.40 | 237.84 | 239.35 | 202 | +2.60(+1.10%) |
Oct 18, 2013 | 236.75 | 236.75 | 236.75 | 0 | -0.75(-0.32%) | |
Oct 17, 2013 | 234.15 | 237.50 | 234.15 | 237.50 | 34,590 | +6.70(+2.90%) |
Oct 16, 2013 | 233.65 | 233.65 | 230.80 | 230.80 | 839 | +1.96(+0.86%) |
Oct 15, 2013 | 228.84 | 228.84 | 228.84 | 228.84 | 40 | +7.49(+3.38%) |
Oct 09, 2013 | 221.35 | 221.35 | 221.35 | 100 | -4.30(-1.91%) | |
Oct 07, 2013 | 225.65 | 225.65 | 225.65 | 0 | +1.81(+0.81%) | |
Oct 04, 2013 | 223.70 | 223.84 | 223.70 | 223.84 | 181 | -0.31(-0.14%) |
Oct 03, 2013 | 224.40 | 224.40 | 224.15 | 224.15 | 170 | -1.45(-0.64%) |
Oct 02, 2013 | 225.60 | 225.60 | 225.60 | 225.60 | 43 | -3.40(-1.48%) |