Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.50%)
Dec 30, 2014	0.0299	0.0299	0.0299	0.0299	3,300	+0.00(+19.40%)
Dec 29, 2014	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Dec 23, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2014	0.0351	0.0353	0.0350	0.0350	62,500	-0.00(-0.28%)
Dec 16, 2014		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
Dec 03, 2014		0.0350	0.0350	0.0350	0	-0.01(-14.84%)
Dec 01, 2014		0.0411	0.0411	0.0411	0	+0.00(+2.75%)
Nov 25, 2014		0.0400	0.0400	0.0400	0	-0.01(-11.31%)
Nov 24, 2014	0.0500	0.0500	0.0451	0.0451	175,000	+0.00(+0.22%)
Nov 21, 2014	0.0450	0.0450	0.0450	0.0450	102,000	+0.00(+9.76%)
Nov 17, 2014		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Nov 14, 2014	0.0449	0.0500	0.0449	0.0500	111,850	+0.01(+11.11%)
Nov 13, 2014	0.0470	0.0470	0.0380	0.0450	128,000	-0.01(-25.00%)
Nov 12, 2014	0.0500	0.0600	0.0500	0.0600	54,500	+0.01(+15.38%)
Nov 07, 2014		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Nov 06, 2014	0.0500	0.0510	0.0500	0.0510	44,436	+0.01(+24.09%)
Nov 05, 2014	0.0500	0.0500	0.0411	0.0411	142,200	-0.01(-22.31%)
Nov 04, 2014	0.0560	0.0560	0.0501	0.0529	178,900	-0.00(-5.54%)
Nov 03, 2014	0.0550	0.0600	0.0550	0.0560	45,000	+0.00(+1.82%)
Oct 31, 2014	0.0409	0.0550	0.0409	0.0550	10,000	+0.01(+34.47%)
Oct 30, 2014	0.0409	0.0409	0.0409	0.0409	100	+0.00(+0.00%)
Oct 29, 2014	0.0409	0.0409	0.0409	0.0409	100	-0.02(-31.83%)
Oct 28, 2014	0.0400	0.0600	0.0351	0.0600	106,165	+0.02(+50.00%)
Oct 27, 2014	0.0520	0.0540	0.0540	0.0400	85,570	-0.01(-25.93%)
Oct 24, 2014	0.0540	0.0540	0.0540	0.0540	600	-0.00(-3.57%)
Oct 23, 2014	0.0542	0.0560	0.0540	0.0560	57,665	+0.00(+3.32%)
Oct 22, 2014	0.0520	0.0542	0.0520	0.0542	10,900	+0.00(+8.40%)
Oct 21, 2014	0.0543	0.0543	0.0351	0.0500	6,285	-0.00(-6.54%)
Oct 20, 2014	0.0500	0.0543	0.0478	0.0535	59,708	-0.00(-1.47%)
Oct 17, 2014	0.0543	0.0543	0.0543	0.0543	300	+0.01(+18.04%)
Oct 14, 2014	0.0422	0.0460	0.0422	0.0460	31,000	+0.01(+18.86%)
Oct 13, 2014		0.0510	0.0387	0.0387	69,145	-0.01(-13.81%)
Oct 10, 2014	0.0450	0.0450	0.0301	0.0449	260,455	-0.01(-13.65%)
Oct 09, 2014		0.0549	0.0550	0.0520	150,500	-0.00(-5.45%)
Oct 08, 2014	0.0600	0.0600	0.0550	0.0550	82,600	-0.00(-8.33%)
Oct 07, 2014	0.0600	0.0600	0.0590	0.0600	21,660	+0.00(+0.00%)
Oct 06, 2014	0.0590	0.0600	0.0590	0.0600	11,500	+0.00(+1.69%)
Oct 03, 2014	0.0500	0.0590	0.0497	0.0590	374,300	+0.01(+23.69%)
Oct 02, 2014	0.0420	0.0479	0.0420	0.0477	215,374	+0.01(+16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.