Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2800 | 0.2884 | 0.2700 | 0.2884 | 16,600 | +0.03(+11.57%) |
Dec 28, 2018 | 0.2300 | 0.2677 | 0.2300 | 0.2585 | 4,300 | +0.01(+3.07%) |
Dec 27, 2018 | 0.2350 | 0.2508 | 0.2300 | 0.2508 | 36,113 | +0.00(+0.32%) |
Dec 26, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 21,341 | -0.00(-0.08%) |
Dec 24, 2018 | 0.2356 | 0.2502 | 0.2356 | 0.2502 | 3,000 | -0.00(-0.04%) |
Dec 21, 2018 | 0.2550 | 0.2580 | 0.2305 | 0.2503 | 68,700 | +0.00(+0.00%) |
Dec 20, 2018 | 0.2600 | 0.2645 | 0.2400 | 0.2503 | 30,752 | -0.01(-5.51%) |
Dec 19, 2018 | 0.2700 | 0.2900 | 0.2300 | 0.2649 | 41,767 | -0.00(-0.15%) |
Dec 18, 2018 | 0.2800 | 0.2870 | 0.2623 | 0.2653 | 88,014 | -0.01(-3.07%) |
Dec 17, 2018 | 0.3026 | 0.3026 | 0.2737 | 0.2737 | 59,650 | -0.03(-10.56%) |
Dec 14, 2018 | 0.2700 | 0.3251 | 0.2700 | 0.3060 | 16,600 | -0.00(-1.00%) |
Dec 13, 2018 | 0.3326 | 0.3326 | 0.2994 | 0.3091 | 26,309 | -0.01(-2.92%) |
Dec 12, 2018 | 0.3149 | 0.3358 | 0.3149 | 0.3184 | 43,505 | -0.01(-1.79%) |
Dec 11, 2018 | 0.3400 | 0.3400 | 0.2925 | 0.3242 | 27,450 | +0.02(+8.07%) |
Dec 10, 2018 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 35,980 | -0.04(-11.24%) |
Dec 07, 2018 | 0.3200 | 0.3380 | 0.3000 | 0.3380 | 61,000 | +0.04(+12.26%) |
Dec 06, 2018 | 0.3194 | 0.3194 | 0.2886 | 0.3011 | 68,480 | -0.03(-9.88%) |
Dec 04, 2018 | 0.3163 | 0.3345 | 0.3010 | 0.3341 | 11,600 | +0.01(+4.41%) |
Dec 03, 2018 | 0.3215 | 0.3412 | 0.3010 | 0.3200 | 34,307 | -0.01(-1.63%) |
Nov 30, 2018 | 0.3249 | 0.3418 | 0.3249 | 0.3253 | 86,500 | -0.00(-0.15%) |
Nov 29, 2018 | 0.3399 | 0.3419 | 0.3200 | 0.3258 | 47,838 | -0.01(-4.18%) |
Nov 28, 2018 | 0.3370 | 0.3407 | 0.3337 | 0.3400 | 21,589 | +0.00(+0.00%) |
Nov 27, 2018 | 0.3373 | 0.3431 | 0.3000 | 0.3400 | 40,850 | -0.00(-0.23%) |
Nov 26, 2018 | 0.3000 | 0.3686 | 0.3000 | 0.3408 | 33,913 | -0.02(-5.60%) |
Nov 23, 2018 | 0.3712 | 0.3712 | 0.3610 | 0.3610 | 9,400 | -0.01(-1.90%) |
Nov 21, 2018 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.01(+2.51%) | |
Nov 20, 2018 | 0.3688 | 0.3688 | 0.3266 | 0.3590 | 49,329 | -0.01(-2.97%) |
Nov 19, 2018 | 0.3600 | 0.3721 | 0.3600 | 0.3700 | 60,780 | +0.01(+2.98%) |
Nov 16, 2018 | 0.4328 | 0.4328 | 0.3400 | 0.3593 | 222,000 | -0.00(-0.83%) |
Nov 15, 2018 | 0.3799 | 0.4000 | 0.3500 | 0.3623 | 254,607 | -0.03(-8.26%) |
Nov 14, 2018 | 0.4270 | 0.4279 | 0.3949 | 0.3949 | 190,856 | -0.04(-8.16%) |
Nov 13, 2018 | 0.4437 | 0.4506 | 0.4000 | 0.4300 | 87,628 | -0.02(-4.27%) |
Nov 12, 2018 | 0.4901 | 0.4903 | 0.4350 | 0.4492 | 56,569 | -0.01(-1.94%) |
Nov 09, 2018 | 0.4644 | 0.4950 | 0.4340 | 0.4581 | 172,900 | -0.01(-2.22%) |
Nov 08, 2018 | 0.4789 | 0.4855 | 0.4600 | 0.4685 | 66,955 | -0.00(-0.32%) |
Nov 07, 2018 | 0.4708 | 0.4900 | 0.4465 | 0.4700 | 122,302 | +0.02(+4.44%) |
Nov 06, 2018 | 0.4288 | 0.4509 | 0.4217 | 0.4500 | 117,739 | +0.03(+6.71%) |
Nov 05, 2018 | 0.4300 | 0.4500 | 0.4000 | 0.4217 | 70,284 | -0.00(-0.78%) |
Nov 02, 2018 | 0.3941 | 0.4254 | 0.3913 | 0.4250 | 47,300 | +0.04(+9.62%) |
Nov 01, 2018 | 0.3882 | 0.4260 | 0.3768 | 0.3877 | 57,703 | +0.01(+1.55%) |
Oct 31, 2018 | 0.3674 | 0.3900 | 0.3674 | 0.3818 | 7,835 | +0.04(+12.69%) |
Oct 30, 2018 | 0.3300 | 0.3900 | 0.3200 | 0.3388 | 23,575 | +0.00(+0.56%) |
Oct 29, 2018 | 0.3698 | 0.3800 | 0.3369 | 0.3369 | 14,165 | -0.01(-2.63%) |
Oct 26, 2018 | 0.3311 | 0.3460 | 0.3182 | 0.3460 | 4,800 | +0.01(+1.76%) |
Oct 25, 2018 | 0.3496 | 0.3800 | 0.3004 | 0.3400 | 12,466 | +0.04(+13.33%) |
Oct 24, 2018 | 0.3568 | 0.3568 | 0.3000 | 0.3000 | 11,750 | -0.02(-5.96%) |
Oct 23, 2018 | 0.3589 | 0.3589 | 0.3190 | 0.3190 | 12,875 | -0.04(-11.61%) |
Oct 22, 2018 | 0.3500 | 0.3650 | 0.3473 | 0.3609 | 25,902 | +0.03(+9.36%) |
Oct 19, 2018 | 0.3355 | 0.3381 | 0.3260 | 0.3300 | 28,500 | +0.02(+6.49%) |
Oct 18, 2018 | 0.3163 | 0.3163 | 0.3086 | 0.3099 | 11,105 | -0.01(-4.03%) |
Oct 17, 2018 | 0.3053 | 0.3229 | 0.3053 | 0.3229 | 11,300 | +0.01(+3.13%) |
Oct 16, 2018 | 0.3220 | 0.3297 | 0.3131 | 0.3131 | 13,827 | -0.01(-3.30%) |
Oct 15, 2018 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 5,000 | +0.00(+0.50%) |
Oct 12, 2018 | 0.3113 | 0.3222 | 0.2983 | 0.3222 | 5,500 | +0.01(+4.04%) |
Oct 11, 2018 | 0.3121 | 0.3121 | 0.3000 | 0.3097 | 2,700 | -0.00(-0.90%) |
Oct 10, 2018 | 0.3380 | 0.3392 | 0.3125 | 0.3125 | 27,745 | -0.01(-4.26%) |
Oct 09, 2018 | 0.3246 | 0.3500 | 0.3200 | 0.3264 | 30,613 | -0.02(-6.74%) |
Oct 08, 2018 | 0.3500 | 0.3500 | 0.3470 | 0.3500 | 14,100 | +0.04(+12.00%) |