Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cognetivity Neurosciences Ltd
(OP:
CGNSF
)
0.0119
-0.0026 (-17.93%)
Streaming Delayed Price
Updated: 1:01 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0152
0.0152
0.0119
0.0119
16,000
-0.00(-17.93%)
May 02, 2024
0.0145
0.0149
0.0145
0.0145
31,600
+0.00(+14.17%)
Apr 25, 2024
0.0127
0
-0.00(-3.79%)
Apr 24, 2024
0.0210
0.0210
0.0132
0.0132
52,801
+0.00(+7.32%)
Apr 22, 2024
0.0123
0
+0.00(+11.82%)
Apr 19, 2024
0.0110
0.0110
0.0110
0.0110
3,000
-0.00(-27.63%)
Apr 18, 2024
0.0152
0.0152
0.0152
0.0152
42,296
-0.00(-16.02%)
Apr 16, 2024
0.0181
15
-0.00(-1.63%)
Apr 15, 2024
0.0191
0.0191
0.0184
0.0184
60,000
-0.00(-9.36%)
Apr 12, 2024
0.0203
0.0203
0.0203
0.0203
556
-0.00(-1.93%)
Apr 11, 2024
0.0137
0.0222
0.0137
0.0207
32,656
+0.00(+2.48%)
Apr 10, 2024
0.0162
0.0226
0.0159
0.0202
196,899
+0.00(+13.48%)
Apr 09, 2024
0.0140
0.0228
0.0140
0.0178
462,908
+0.00(+27.14%)
Apr 03, 2024
0.0140
37
+0.00(+27.27%)
Apr 02, 2024
0.0110
0.0141
0.0110
0.0110
8,189
-0.00(-13.39%)
Mar 27, 2024
0.0127
0
-0.00(-4.51%)
Mar 26, 2024
0.0145
0.0146
0.0133
0.0133
11,200
+0.00(+0.00%)
Mar 22, 2024
0.0133
15
-0.00(-5.67%)
Mar 21, 2024
0.0145
0.0145
0.0141
0.0141
4,499
+0.00(+10.16%)
Mar 20, 2024
0.0132
0.0147
0.0128
0.0128
76,500
-0.00(-12.93%)
Mar 15, 2024
0.0147
108,000
+0.00(+2.08%)
Mar 14, 2024
0.0144
0.0144
0.0144
0.0144
2,500
+0.00(+5.11%)
Mar 12, 2024
0.0137
0
+0.00(+6.20%)
Mar 11, 2024
0.0129
0.0129
0.0129
0.0129
137
-0.00(-3.01%)
Mar 07, 2024
0.0133
0
-0.00(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.