Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4818 | 0.4818 | 0.4818 | 4,450 | +0.02(+4.56%) | |
Dec 30, 2020 | 0.4328 | 0.4715 | 0.4300 | 0.4608 | 4,450 | +0.03(+7.81%) |
Dec 29, 2020 | 0.4700 | 0.4704 | 0.4200 | 0.4274 | 17,536 | -0.05(-10.96%) |
Dec 28, 2020 | 0.5000 | 0.5400 | 0.4800 | 0.4800 | 27,420 | +0.00(+0.65%) |
Dec 24, 2020 | 0.4778 | 0.4778 | 0.4200 | 0.4769 | 61,000 | +0.00(+0.40%) |
Dec 23, 2020 | 0.4025 | 0.4900 | 0.3807 | 0.4750 | 178,375 | +0.10(+28.38%) |
Dec 22, 2020 | 0.3280 | 0.3700 | 0.3203 | 0.3700 | 43,605 | +0.04(+12.80%) |
Dec 21, 2020 | 0.3253 | 0.3499 | 0.3234 | 0.3280 | 9,230 | -0.02(-6.26%) |
Dec 18, 2020 | 0.3500 | 0.3546 | 0.3200 | 0.3499 | 35,900 | +0.02(+4.92%) |
Dec 17, 2020 | 0.2781 | 0.3400 | 0.2781 | 0.3335 | 62,380 | +0.06(+21.23%) |
Dec 16, 2020 | 0.2600 | 0.2786 | 0.2600 | 0.2751 | 12,130 | +0.02(+8.26%) |
Dec 15, 2020 | 0.2616 | 0.2651 | 0.2541 | 0.2541 | 3,000 | +0.00(+1.64%) |
Dec 14, 2020 | 0.2438 | 0.2667 | 0.2438 | 0.2500 | 2,696 | -0.00(-1.38%) |
Dec 11, 2020 | 0.2527 | 0.2542 | 0.2489 | 0.2535 | 16,800 | -0.01(-4.66%) |
Dec 10, 2020 | 0.2500 | 0.2659 | 0.2500 | 0.2659 | 17,500 | +0.02(+6.36%) |
Dec 09, 2020 | 0.2463 | 0.2536 | 0.2463 | 0.2500 | 32,100 | -0.01(-3.77%) |
Dec 08, 2020 | 0.2620 | 0.2791 | 0.2489 | 0.2598 | 73,788 | -0.01(-2.51%) |
Dec 07, 2020 | 0.2423 | 0.2665 | 0.2423 | 0.2665 | 27,068 | +0.02(+7.68%) |
Dec 04, 2020 | 0.2450 | 0.2550 | 0.2450 | 0.2475 | 69,700 | -0.03(-10.71%) |
Dec 03, 2020 | 0.2394 | 0.2860 | 0.2394 | 0.2772 | 3,100 | +0.01(+3.09%) |
Dec 02, 2020 | 0.2423 | 0.2822 | 0.2423 | 0.2689 | 164,244 | -0.01(-4.51%) |
Dec 01, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2816 | 8,334 | +0.01(+4.30%) |
Nov 30, 2020 | 0.2925 | 0.2925 | 0.2700 | 0.2700 | 31,168 | -0.01(-3.30%) |
Nov 27, 2020 | 0.2900 | 0.2901 | 0.2733 | 0.2792 | 31,300 | -0.01(-2.38%) |
Nov 25, 2020 | 0.2860 | 0.2860 | 0.2500 | 0.2860 | 33,000 | -0.00(-1.38%) |
Nov 24, 2020 | 0.2950 | 0.2950 | 0.2500 | 0.2900 | 22,199 | +0.03(+10.48%) |
Nov 23, 2020 | 0.2870 | 0.2870 | 0.2600 | 0.2625 | 12,154 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2632 | 0.2632 | 0.2625 | 0.2625 | 7,400 | +0.02(+8.43%) |
Nov 19, 2020 | 0.2427 | 0.2500 | 0.2421 | 0.2421 | 7,900 | -0.01(-3.16%) |
Nov 18, 2020 | 0.2427 | 0.2500 | 0.2361 | 0.2500 | 7,210 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2685 | 0.2685 | 0.2349 | 0.2500 | 62,080 | -0.00(-0.75%) |
Nov 16, 2020 | 0.2671 | 0.2689 | 0.2519 | 0.2519 | 951 | +0.02(+7.56%) |
Nov 13, 2020 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 50,100 | -0.01(-2.46%) |
Nov 12, 2020 | 0.2470 | 0.2600 | 0.2401 | 0.2401 | 6,126 | -0.02(-6.90%) |
Nov 11, 2020 | 0.2760 | 0.2760 | 0.2579 | 0.2579 | 11,500 | -0.01(-3.23%) |
Nov 10, 2020 | 0.2543 | 0.2665 | 0.2543 | 0.2665 | 400 | -0.01(-4.55%) |
Nov 09, 2020 | 0.3149 | 0.3149 | 0.2580 | 0.2792 | 12,475 | -0.01(-3.82%) |
Nov 06, 2020 | 0.2818 | 0.2929 | 0.2818 | 0.2903 | 18,300 | +0.01(+3.68%) |
Nov 05, 2020 | 0.2800 | 0.2925 | 0.2674 | 0.2800 | 18,850 | +0.02(+6.02%) |
Nov 04, 2020 | 0.2889 | 0.2889 | 0.2446 | 0.2641 | 82,089 | +0.02(+9.36%) |
Nov 03, 2020 | 0.2040 | 0.2454 | 0.2040 | 0.2415 | 35,081 | +0.02(+11.19%) |
Nov 02, 2020 | 0.2273 | 0.2273 | 0.2172 | 0.2172 | 2,130 | -0.01(-5.93%) |
Oct 30, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2309 | 53,800 | -0.03(-11.33%) |
Oct 29, 2020 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 100 | +0.01(+2.00%) |
Oct 28, 2020 | 0.2270 | 0.2842 | 0.2203 | 0.2553 | 86,450 | +0.01(+3.23%) |
Oct 27, 2020 | 0.2632 | 0.2632 | 0.2470 | 0.2473 | 5,980 | -0.01(-3.02%) |
Oct 26, 2020 | 0.2844 | 0.2844 | 0.2550 | 0.2550 | 5,700 | +0.01(+2.12%) |
Oct 23, 2020 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 10,000 | -0.03(-11.61%) |
Oct 21, 2020 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.01(+4.63%) | |
Oct 20, 2020 | 0.2540 | 0.2800 | 0.2540 | 0.2700 | 8,083 | -0.01(-3.57%) |
Oct 19, 2020 | 0.2945 | 0.2945 | 0.2711 | 0.2800 | 19,551 | -0.00(-1.16%) |
Oct 16, 2020 | 0.2843 | 0.2855 | 0.2778 | 0.2833 | 33,600 | +0.00(+1.18%) |
Oct 15, 2020 | 0.2600 | 0.2818 | 0.2512 | 0.2800 | 18,766 | +0.01(+3.70%) |
Oct 14, 2020 | 0.2650 | 0.2760 | 0.2451 | 0.2700 | 169,875 | +0.01(+4.29%) |
Oct 13, 2020 | 0.2533 | 0.2700 | 0.2478 | 0.2589 | 11,300 | -0.02(-5.85%) |
Oct 12, 2020 | 0.2410 | 0.2890 | 0.2410 | 0.2750 | 25,290 | +0.02(+9.96%) |
Oct 09, 2020 | 0.2666 | 0.2847 | 0.2342 | 0.2501 | 62,200 | +0.01(+5.31%) |
Oct 08, 2020 | 0.2396 | 0.2597 | 0.2350 | 0.2375 | 43,665 | +0.02(+9.60%) |
Oct 07, 2020 | 0.2247 | 0.2617 | 0.2116 | 0.2167 | 70,157 | +0.00(+1.74%) |
Oct 06, 2020 | 0.2097 | 0.2237 | 0.2085 | 0.2130 | 39,220 | -0.00(-0.93%) |
Oct 05, 2020 | 0.2065 | 0.2275 | 0.2065 | 0.2150 | 48,973 | -0.01(-3.46%) |
Oct 02, 2020 | 0.2200 | 0.2282 | 0.2151 | 0.2227 | 21,000 | +0.00(+1.64%) |