Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Dec 30, 2021 | 0.4500 | 0.4500 | 0.3760 | 0.3900 | 14,865 | -0.01(-2.50%) |
Dec 29, 2021 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 21,000 | +0.00(+0.00%) |
Dec 28, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | -0.08(-16.65%) |
Dec 27, 2021 | 0.3760 | 0.4799 | 0.3760 | 0.4799 | 4,287 | +0.13(+37.08%) |
Dec 23, 2021 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 2,000 | -0.05(-12.47%) |
Dec 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,346 | +0.00(+0.00%) |
Dec 21, 2021 | 0.4300 | 0.4300 | 0.2600 | 0.4000 | 169,690 | -0.00(-0.02%) |
Dec 20, 2021 | 0.4800 | 0.4800 | 0.4001 | 0.4001 | 8,200 | -0.10(-19.98%) |
Dec 17, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,600 | +0.04(+8.67%) |
Dec 16, 2021 | 0.5750 | 0.5750 | 0.4201 | 0.4601 | 6,550 | -0.04(-7.98%) |
Dec 15, 2021 | 0.4350 | 0.5000 | 0.4300 | 0.5000 | 15,345 | +0.04(+8.67%) |
Dec 13, 2021 | 0.4601 | 0.4601 | 0.4601 | 0 | +0.04(+9.55%) | |
Dec 09, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.15(-26.32%) | |
Dec 08, 2021 | 0.4935 | 0.5700 | 0.4935 | 0.5700 | 991 | -0.01(-1.72%) |
Dec 07, 2021 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 650 | +0.13(+28.89%) |
Dec 06, 2021 | 0.7480 | 0.7480 | 0.4500 | 0.4500 | 35,606 | -0.00(-0.11%) |
Dec 03, 2021 | 0.5000 | 0.5000 | 0.4505 | 0.4505 | 44,897 | -0.15(-24.90%) |
Dec 02, 2021 | 0.6500 | 0.9450 | 0.5999 | 0.5999 | 34,730 | -0.02(-3.24%) |
Dec 01, 2021 | 0.6800 | 0.8000 | 0.5500 | 0.6200 | 94,200 | -0.07(-10.14%) |
Nov 30, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 280 | -0.01(-1.43%) |
Nov 29, 2021 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 2,473 | -0.27(-27.84%) |
Nov 26, 2021 | 0.5200 | 0.9700 | 0.5200 | 0.9700 | 6,300 | +0.47(+94.00%) |
Nov 24, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.02(-3.85%) |
Nov 23, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | +0.00(+0.00%) |
Nov 22, 2021 | 0.4000 | 0.7650 | 0.4000 | 0.5200 | 450 | -0.02(-3.70%) |
Nov 19, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 249 | +0.02(+3.85%) |
Nov 17, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Nov 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 76 | -0.38(-43.18%) | |
Nov 12, 2021 | 0.5700 | 0.9900 | 0.4150 | 0.8799 | 32,038 | +0.46(+109.50%) |
Nov 09, 2021 | 0.4102 | 0.4400 | 0.4102 | 0.4200 | 9,054 | -0.00(-0.24%) |
Nov 08, 2021 | 0.4200 | 0.4210 | 0.4200 | 0.4210 | 19,000 | +0.02(+4.73%) |
Nov 03, 2021 | 0.4020 | 0.4020 | 0.4020 | 12 | -0.06(-12.61%) | |
Nov 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Oct 28, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.04(-7.66%) | |
Oct 25, 2021 | 0.5090 | 0.5090 | 0.5090 | 0 | +0.05(+10.65%) | |
Oct 22, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | -0.01(-2.13%) |
Oct 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 17,800 | +0.01(+2.17%) |
Oct 19, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.03(-6.12%) | |
Oct 18, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 40,819 | +0.00(+0.00%) |
Oct 15, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.03(+6.52%) |
Oct 14, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 2,601 | -0.03(-6.12%) |
Oct 12, 2021 | 0.4900 | 0.4900 | 0.4900 | 6 | -0.01(-2.00%) | |
Oct 11, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 18,000 | +0.02(+4.17%) |
Oct 06, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Oct 05, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 2,100 | +0.01(+2.17%) |
Oct 04, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) |