Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.0436	0.0440	0.0425	0.0430	96,650	-0.00(-3.80%)
Jul 15, 2025	0.0258	0.0447	0.0225	0.0447	195,150	+0.02(+83.95%)
Jul 14, 2025	0.0241	0.0260	0.0230	0.0243	125,500	+0.00(+0.83%)
Jul 11, 2025	0.0220	0.0241	0.0220	0.0241	63,455	+0.00(+15.31%)
Jul 10, 2025	0.0209	0.0209	0.0209	0.0209	5,000	-0.00(-0.95%)
Jul 09, 2025	0.0248	0.0248	0.0178	0.0211	243,002	-0.00(-10.97%)
Jul 08, 2025	0.0250	0.0250	0.0237	0.0237	65,004	-0.00(-8.85%)
Jul 07, 2025	0.0260	0.0260	0.0260	0.0260	995	-0.00(-5.45%)
Jul 01, 2025				0.0275	0	-0.00(-2.14%)
Jun 30, 2025	0.0281	0.0281	0.0281	0.0281	5,050	+0.00(+8.08%)
Jun 26, 2025				0.0260	0	+0.01(+30.00%)
Jun 24, 2025				0.0200	0	+0.00(+0.00%)
Jun 23, 2025	0.0272	0.0272	0.0200	0.0200	119,700	-0.01(-28.57%)
Jun 20, 2025	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-6.67%)
Jun 18, 2025	0.0314	0.0320	0.0300	0.0300	170,000	-0.00(-4.46%)
Jun 17, 2025	0.0280	0.0314	0.0280	0.0314	161,500	+0.00(+7.17%)
Jun 16, 2025	0.0310	0.0310	0.0286	0.0293	34,400	-0.01(-16.29%)
Jun 13, 2025	0.0370	0.0370	0.0320	0.0350	30,000	-0.00(-2.78%)
Jun 12, 2025	0.0343	0.0360	0.0343	0.0360	11,000	-0.00(-5.26%)
Jun 11, 2025	0.0380	0.0380	0.0380	0.0380	11,632	-0.00(-5.00%)
Jun 09, 2025				0.0400	10	-0.00(-7.41%)
Jun 04, 2025				0.0432	0	+0.00(+6.93%)
Jun 03, 2025	0.0404	0.0404	0.0400	0.0404	85,568	-0.00(-10.22%)
Jun 02, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.22%)
May 23, 2025				0.0449	0	+0.00(+6.90%)
May 21, 2025				0.0420	0	+0.00(+2.44%)
May 15, 2025				0.0410	0	-0.00(-0.49%)
May 13, 2025				0.0412	0	+0.00(+11.35%)
May 09, 2025				0.0370	29	-0.01(-17.78%)
May 06, 2025				0.0450	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.