Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0999 | 0.0999 | 0.0951 | 0.0999 | 165,589 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0949 | 0.0999 | 0.0949 | 0.0999 | 280,500 | +0.01(+5.27%) |
Aug 21, 2024 | 0.0916 | 0.0950 | 0.0821 | 0.0949 | 65,500 | +0.00(+1.17%) |
Aug 20, 2024 | 0.0876 | 0.0997 | 0.0876 | 0.0938 | 80,200 | +0.00(+5.63%) |
Aug 19, 2024 | 0.0915 | 0.0915 | 0.0876 | 0.0888 | 19,995 | -0.00(-1.33%) |
Aug 16, 2024 | 0.0897 | 0.0900 | 0.0847 | 0.0900 | 144,882 | +0.00(+0.33%) |
Aug 15, 2024 | 0.0950 | 0.0950 | 0.0854 | 0.0897 | 35,200 | -0.01(-5.58%) |
Aug 14, 2024 | 0.0804 | 0.0962 | 0.0803 | 0.0950 | 767,614 | +0.01(+18.31%) |
Aug 13, 2024 | 0.0871 | 0.0871 | 0.0803 | 0.0803 | 16,300 | -0.01(-10.78%) |
Aug 12, 2024 | 0.0897 | 0.0900 | 0.0897 | 0.0900 | 26,972 | +0.00(+0.33%) |
Aug 08, 2024 | 0.0897 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 20,952 | +0.00(+3.22%) |
Aug 06, 2024 | 0.0869 | 0.0897 | 0.0869 | 0.0869 | 17,162 | -0.00(-3.12%) |
Aug 05, 2024 | 0.0803 | 0.0897 | 0.0803 | 0.0897 | 24,689 | +0.01(+5.90%) |
Aug 02, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 600 | +0.00(+4.57%) |
Aug 01, 2024 | 0.0850 | 0.0850 | 0.0810 | 0.0810 | 20,000 | -0.01(-8.47%) |
Jul 31, 2024 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 8,388 | -0.00(-1.67%) |
Jul 26, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0947 | 0.0947 | 0.0897 | 0.0900 | 28,641 | -0.01(-5.86%) |
Jul 23, 2024 | 0.0956 | 2 | -0.00(-1.54%) | |||
Jul 22, 2024 | 0.0997 | 0.0997 | 0.0924 | 0.0971 | 20,601 | +0.00(+5.09%) |
Jul 19, 2024 | 0.0889 | 0.0960 | 0.0855 | 0.0924 | 39,352 | -0.01(-7.14%) |
Jul 18, 2024 | 0.0956 | 0.0995 | 0.0956 | 0.0995 | 10,000 | +0.00(+4.41%) |
Jul 17, 2024 | 0.0995 | 0.0995 | 0.0953 | 0.0953 | 35,403 | +0.01(+6.60%) |
Jul 16, 2024 | 0.0860 | 0.0894 | 0.0850 | 0.0894 | 3,200 | -0.00(-1.22%) |
Jul 15, 2024 | 0.0850 | 0.0990 | 0.0850 | 0.0905 | 45,000 | +0.00(+1.91%) |
Jul 12, 2024 | 0.0955 | 0.0999 | 0.0888 | 0.0888 | 24,020 | +0.00(+0.11%) |
Jul 11, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 12,590 | -0.01(-7.80%) |
Jul 10, 2024 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 20,000 | +0.01(+6.89%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 51,001 | -0.01(-10.00%) |
Jul 08, 2024 | 0.0953 | 0.1000 | 0.0810 | 0.1000 | 12,227 | +0.01(+11.36%) |
Jul 05, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 9,184 | +0.01(+12.11%) |
Jul 03, 2024 | 0.0901 | 0.0947 | 0.0801 | 0.0801 | 57,150 | -0.02(-19.90%) |
Jul 02, 2024 | 0.1397 | 0.1397 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,145 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,144 | -0.00(-4.76%) |
Jun 26, 2024 | 0.1050 | 99 | +0.00(+3.65%) | |||
Jun 25, 2024 | 0.1025 | 0.1050 | 0.0950 | 0.1013 | 101,502 | +0.01(+6.74%) |
Jun 24, 2024 | 0.1400 | 0.1400 | 0.0900 | 0.0949 | 31,201 | -0.01(-9.62%) |
Jun 21, 2024 | 0.1050 | 0.1400 | 0.1033 | 0.1050 | 97,164 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1013 | 0.1050 | 0.0901 | 0.1050 | 77,597 | +0.00(+3.65%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0.1013 | 0.1013 | 20,000 | -0.00(-2.60%) |
Jun 14, 2024 | 0.1040 | 20 | +0.01(+15.56%) | |||
Jun 12, 2024 | 0.0900 | 0 | -0.01(-9.09%) | |||
Jun 11, 2024 | 0.0970 | 0.0990 | 0.0810 | 0.0990 | 44,100 | -0.00(-2.46%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.0980 | 0.1015 | 10,706 | -0.00(-3.33%) |
Jun 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,274 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0735 | 0.1050 | 0.0735 | 0.1050 | 10,360 | +0.01(+9.83%) |