Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 20.86 | 21.00 | 21.00 | 21.00 | 28,950 | +0.14(+0.65%) |
Dec 26, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 20.86 | 20.86 | 20.73 | 20.86 | 26,450 | +0.36(+1.78%) |
Dec 20, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 25,450 | +0.70(+3.54%) |
Dec 19, 2007 | 20.00 | 19.90 | 19.80 | 19.80 | 6,450 | -0.20(-1.00%) |
Dec 18, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 2,500 | -1.00(-4.76%) |
Dec 17, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 21.15 | 21.00 | 21.00 | 21.00 | 14,000 | -0.15(-0.71%) |
Dec 12, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 21.15 | 21.15 | 21.15 | 21.15 | 1,000 | +0.15(+0.71%) |
Dec 10, 2007 | 21.00 | 21.09 | 21.00 | 21.00 | 50,700 | +0.40(+1.94%) |
Dec 07, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 20.60 | 20.61 | 20.60 | 20.60 | 30,000 | +0.00(+0.00%) |
Nov 20, 2007 | 20.60 | 20.61 | 20.60 | 20.60 | 30,000 | +0.72(+3.62%) |
Nov 19, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.00 | 19.88 | 19.88 | 19.88 | 15,000 | +1.88(+10.44%) |
Nov 13, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | -0.30(-1.64%) |
Oct 11, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |