Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 8.450 | 8.960 | 8.450 | 8.870 | 5,728 | -0.08(-0.89%) |
May 06, 2024 | 9.006 | 9.110 | 8.950 | 8.950 | 23,892 | +0.05(+0.62%) |
May 03, 2024 | 8.900 | 8.900 | 8.895 | 8.895 | 1,868 | +0.06(+0.72%) |
May 02, 2024 | 8.750 | 8.885 | 8.750 | 8.831 | 4,057 | +0.36(+4.26%) |
May 01, 2024 | 8.772 | 8.772 | 8.470 | 8.470 | 1,639 | -0.19(-2.23%) |
Apr 30, 2024 | 8.820 | 8.820 | 8.663 | 8.663 | 4,853 | +0.03(+0.36%) |
Apr 29, 2024 | 8.543 | 8.650 | 8.543 | 8.632 | 5,292 | +0.23(+2.76%) |
Apr 26, 2024 | 8.550 | 8.650 | 8.185 | 8.400 | 40,096 | -0.20(-2.27%) |
Apr 25, 2024 | 8.610 | 8.700 | 8.510 | 8.595 | 3,881 | -0.21(-2.39%) |
Apr 24, 2024 | 8.850 | 8.925 | 8.700 | 8.805 | 1,353 | -0.08(-0.84%) |
Apr 23, 2024 | 9.300 | 9.300 | 8.850 | 8.880 | 994 | -0.04(-0.48%) |
Apr 22, 2024 | 8.850 | 8.923 | 8.805 | 8.923 | 3,199 | +0.12(+1.40%) |
Apr 19, 2024 | 8.820 | 8.925 | 8.700 | 8.800 | 2,783 | -0.02(-0.23%) |
Apr 18, 2024 | 8.400 | 8.820 | 8.400 | 8.820 | 14,236 | -0.04(-0.50%) |
Apr 17, 2024 | 8.910 | 9.100 | 8.760 | 8.864 | 3,877 | -0.38(-4.07%) |
Apr 16, 2024 | 9.025 | 9.250 | 8.800 | 9.240 | 3,197 | +0.41(+4.64%) |
Apr 15, 2024 | 8.450 | 9.250 | 8.450 | 8.830 | 10,711 | -0.30(-3.29%) |
Apr 12, 2024 | 8.700 | 9.130 | 8.700 | 9.130 | 3,106 | -0.12(-1.30%) |
Apr 11, 2024 | 9.125 | 9.250 | 9.060 | 9.250 | 4,676 | +0.04(+0.46%) |
Apr 10, 2024 | 9.000 | 9.207 | 9.000 | 9.207 | 13,322 | +0.06(+0.67%) |
Apr 09, 2024 | 9.232 | 9.232 | 9.140 | 9.146 | 4,895 | -0.04(-0.41%) |
Apr 08, 2024 | 9.000 | 9.240 | 9.000 | 9.184 | 3,874 | +0.09(+1.04%) |
Apr 05, 2024 | 9.000 | 9.200 | 9.000 | 9.089 | 10,578 | -0.16(-1.74%) |
Apr 04, 2024 | 9.000 | 9.250 | 9.000 | 9.250 | 6,525 | +0.15(+1.65%) |
Apr 03, 2024 | 9.130 | 9.160 | 9.100 | 9.100 | 3,103 | +0.05(+0.55%) |
Apr 02, 2024 | 9.400 | 9.400 | 9.000 | 9.050 | 25,250 | -0.43(-4.54%) |
Apr 01, 2024 | 9.100 | 9.480 | 9.100 | 9.480 | 4,217 | -0.21(-2.17%) |
Mar 28, 2024 | 9.500 | 9.720 | 9.500 | 9.690 | 9,531 | +0.05(+0.52%) |
Mar 27, 2024 | 9.450 | 9.640 | 9.410 | 9.640 | 3,764 | +0.19(+2.01%) |
Mar 26, 2024 | 9.650 | 9.675 | 9.450 | 9.450 | 19,180 | +0.04(+0.43%) |
Mar 25, 2024 | 9.400 | 9.560 | 9.400 | 9.410 | 4,202 | -0.22(-2.30%) |
Mar 22, 2024 | 9.200 | 9.760 | 9.200 | 9.632 | 20,983 | -0.07(-0.70%) |
Mar 21, 2024 | 9.680 | 9.700 | 9.650 | 9.700 | 4,004 | +0.02(+0.21%) |
Mar 20, 2024 | 9.570 | 9.680 | 9.570 | 9.680 | 4,605 | +0.16(+1.68%) |
Mar 19, 2024 | 9.310 | 9.520 | 9.310 | 9.520 | 16,680 | +0.07(+0.74%) |
Mar 18, 2024 | 9.420 | 9.720 | 9.400 | 9.450 | 28,299 | +0.05(+0.53%) |
Mar 15, 2024 | 9.250 | 9.570 | 9.250 | 9.400 | 1,765 | +0.20(+2.17%) |
Mar 14, 2024 | 9.250 | 9.250 | 9.200 | 9.200 | 761 | -0.08(-0.86%) |
Mar 13, 2024 | 8.750 | 9.280 | 8.750 | 9.280 | 1,411 | -0.30(-3.13%) |
Mar 12, 2024 | 9.190 | 9.610 | 9.190 | 9.580 | 5,740 | -0.16(-1.64%) |
Mar 11, 2024 | 9.140 | 9.740 | 9.140 | 9.740 | 565 | +0.00(+0.00%) |
Mar 08, 2024 | 9.350 | 9.740 | 9.350 | 9.740 | 4,584 | -0.07(-0.71%) |
Mar 07, 2024 | 9.805 | 9.810 | 9.805 | 9.810 | 1,286 | +0.11(+1.08%) |
Mar 06, 2024 | 9.700 | 9.705 | 9.700 | 9.705 | 1,493 | +0.24(+2.59%) |
Mar 05, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 393 | -0.15(-1.61%) |
Mar 04, 2024 | 9.395 | 9.800 | 9.395 | 9.615 | 1,652 | +0.17(+1.75%) |