Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.00	58.00	58.00	58.00	178	+1.75(+3.11%)
Dec 26, 2012	56.25	56.25	56.25	56.25	0	-0.60(-1.06%)
Dec 21, 2012		56.85	56.85	56.85	0	-0.90(-1.56%)
Dec 19, 2012		57.75	57.75	57.75	0	+3.05(+5.58%)
Dec 18, 2012	54.70	54.70	54.70	54.70	300	-2.55(-4.45%)
Dec 17, 2012	57.25	57.25	57.25	57.25	844	+0.65(+1.15%)
Dec 10, 2012		56.60	56.60	56.60	0	+0.10(+0.18%)
Dec 07, 2012	56.50	56.50	56.50	56.50	354	-0.40(-0.70%)
Dec 04, 2012	56.90	56.90	56.90	56.90	0	+0.85(+1.51%)
Nov 27, 2012	56.05	56.05	56.05	56.05	0	+2.74(+5.13%)
Nov 20, 2012		53.32	53.32	53.32	0	-0.13(-0.25%)
Nov 19, 2012	53.45	53.45	53.45	53.45	145	+3.45(+6.90%)
Nov 12, 2012		50.00	50.00	50.00	0	+0.70(+1.42%)
Nov 07, 2012	49.30	49.30	49.30	49.30	0	+0.50(+1.02%)
Oct 31, 2012		48.80	48.80	48.80	0	-0.70(-1.41%)
Oct 11, 2012		49.50	49.50	49.50	0	-3.45(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.