Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 88.78 | 88.78 | 88.78 | 0 | +0.48(+0.54%) | |
Dec 27, 2013 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | +0.10(+0.11%) |
Dec 26, 2013 | 88.20 | 88.20 | 88.20 | 88.20 | 384 | +0.75(+0.86%) |
Dec 24, 2013 | 87.45 | 87.45 | 87.45 | 87.45 | 447 | +0.11(+0.13%) |
Dec 23, 2013 | 87.34 | 87.34 | 87.34 | 87.34 | 441 | +0.44(+0.51%) |
Dec 19, 2013 | 86.90 | 86.90 | 86.90 | 86.90 | 110 | -0.30(-0.34%) |
Dec 18, 2013 | 87.20 | 87.20 | 87.20 | 87.20 | 438 | +0.93(+1.08%) |
Dec 17, 2013 | 86.51 | 86.51 | 86.27 | 86.27 | 430 | -0.78(-0.90%) |
Dec 16, 2013 | 87.05 | 87.05 | 87.05 | 87.05 | 643 | +0.15(+0.17%) |
Dec 13, 2013 | 87.15 | 87.15 | 86.85 | 86.90 | 0 | -0.76(-0.87%) |
Dec 12, 2013 | 88.20 | 88.20 | 87.66 | 87.66 | 641 | +0.56(+0.64%) |
Dec 10, 2013 | 87.10 | 87.10 | 87.10 | 87.10 | 118 | +0.73(+0.85%) |
Dec 09, 2013 | 86.95 | 86.95 | 86.37 | 86.37 | 342 | +0.08(+0.09%) |
Dec 06, 2013 | 86.55 | 87.22 | 86.29 | 86.29 | 480 | +1.15(+1.35%) |
Dec 05, 2013 | 85.65 | 85.65 | 85.14 | 85.14 | 1,016 | -0.07(-0.08%) |
Dec 04, 2013 | 85.21 | 85.21 | 85.21 | 85.21 | 118 | +0.41(+0.48%) |
Dec 03, 2013 | 85.07 | 85.07 | 84.70 | 84.80 | 435 | -0.89(-1.04%) |
Dec 02, 2013 | 85.69 | 85.69 | 85.69 | 85.69 | 100 | -1.28(-1.47%) |
Nov 29, 2013 | 86.97 | 86.97 | 86.97 | 86.97 | 281 | +0.77(+0.89%) |
Nov 27, 2013 | 86.19 | 86.20 | 86.19 | 86.20 | 344 | +2.00(+2.38%) |
Nov 26, 2013 | 84.80 | 84.80 | 84.20 | 84.20 | 1,533 | -0.06(-0.07%) |
Nov 25, 2013 | 84.34 | 84.34 | 84.26 | 84.26 | 341 | -0.54(-0.64%) |
Nov 22, 2013 | 84.80 | 84.80 | 84.80 | 84.80 | 700 | +1.80(+2.17%) |
Nov 20, 2013 | 83.00 | 83.00 | 83.00 | 0 | +1.70(+2.09%) | |
Nov 19, 2013 | 81.30 | 81.30 | 81.30 | 81.30 | 203 | -0.25(-0.31%) |
Nov 18, 2013 | 81.55 | 81.55 | 81.55 | 81.55 | 203 | +0.85(+1.05%) |
Nov 14, 2013 | 80.70 | 80.70 | 80.70 | 0 | +1.10(+1.38%) | |
Nov 13, 2013 | 79.87 | 79.87 | 79.50 | 79.60 | 1,018 | -0.35(-0.44%) |
Nov 12, 2013 | 79.95 | 79.95 | 79.95 | 79.95 | 258 | -0.50(-0.62%) |
Nov 11, 2013 | 80.45 | 80.45 | 80.45 | 80.45 | 666 | +0.25(+0.31%) |
Nov 08, 2013 | 79.70 | 80.20 | 79.70 | 80.20 | 1,559 | -0.10(-0.12%) |
Nov 07, 2013 | 80.59 | 80.59 | 80.30 | 80.30 | 692 | -0.75(-0.93%) |
Nov 06, 2013 | 81.05 | 81.05 | 81.02 | 81.05 | 1,029 | +1.00(+1.25%) |
Nov 05, 2013 | 79.20 | 80.05 | 79.20 | 80.05 | 1,208 | +0.35(+0.44%) |
Nov 01, 2013 | 79.70 | 79.70 | 79.70 | 0 | -1.33(-1.64%) | |
Oct 31, 2013 | 80.71 | 81.03 | 80.71 | 81.03 | 202 | +0.48(+0.60%) |
Oct 30, 2013 | 80.55 | 80.55 | 80.55 | 80.55 | 100 | +0.60(+0.75%) |
Oct 29, 2013 | 79.80 | 79.95 | 79.80 | 79.95 | 462 | -0.55(-0.68%) |
Oct 28, 2013 | 80.50 | 80.50 | 80.50 | 80.50 | 159 | +0.15(+0.19%) |
Oct 25, 2013 | 80.35 | 80.35 | 80.35 | 80.35 | 125 | -3.40(-4.06%) |
Oct 24, 2013 | 79.58 | 84.00 | 79.58 | 83.75 | 2,601 | +3.56(+4.44%) |
Oct 22, 2013 | 80.19 | 80.19 | 80.19 | 0 | +2.19(+2.81%) | |
Oct 21, 2013 | 78.00 | 78.00 | 78.00 | 78.00 | 251 | +0.05(+0.06%) |
Oct 18, 2013 | 77.95 | 77.95 | 77.95 | 77.95 | 100 | +0.40(+0.52%) |
Oct 17, 2013 | 77.60 | 77.60 | 77.55 | 77.55 | 461 | +0.55(+0.71%) |
Oct 14, 2013 | 77.00 | 77.00 | 77.00 | 0 | +1.55(+2.05%) | |
Oct 10, 2013 | 75.45 | 75.45 | 75.45 | 0 | -0.50(-0.66%) | |
Oct 09, 2013 | 75.90 | 75.95 | 75.90 | 75.95 | 1,000 | +0.95(+1.27%) |
Oct 08, 2013 | 74.80 | 75.00 | 74.80 | 75.00 | 466 | -1.60(-2.09%) |
Oct 04, 2013 | 76.60 | 76.60 | 76.60 | 0 | +0.80(+1.06%) |