Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		144.70	144.70	144.70	0	-1.40(-0.96%)
Dec 30, 2015	144.55	146.10	144.55	146.10	12	-0.40(-0.27%)
Dec 29, 2015	146.50	146.50	146.50	146.50	6	+4.60(+3.24%)
Dec 28, 2015	141.90	141.90	141.90	141.90	38	+3.05(+2.20%)
Dec 24, 2015		138.85	138.85	138.85	0	-1.15(-0.82%)
Dec 23, 2015	140.70	140.70	140.00	140.00	18	-0.50(-0.36%)
Dec 22, 2015	139.80	140.50	139.80	140.50	90	+0.85(+0.61%)
Dec 21, 2015	139.65	139.65	139.65	139.65	24	-3.70(-2.58%)
Dec 18, 2015	143.40	143.40	143.35	143.35	59	-4.90(-3.31%)
Dec 17, 2015	148.25	148.25	148.25	148.25	2	-6.25(-4.05%)
Dec 16, 2015	154.25	154.50	154.25	154.50	106	-1.50(-0.96%)
Dec 15, 2015	156.00	156.00	156.00	156.00	1,304	-1.79(-1.13%)
Dec 14, 2015	157.79	157.79	157.79	157.79	93	+0.24(+0.15%)
Dec 11, 2015	157.55	157.55	157.55	157.55	160	+1.41(+0.90%)
Dec 10, 2015	157.25	157.25	156.14	156.14	262	+0.39(+0.25%)
Dec 09, 2015	155.75	155.75	155.75	155.75	28	-0.65(-0.42%)
Dec 07, 2015		156.40	156.40	156.40	0	+1.90(+1.23%)
Dec 04, 2015	154.75	154.75	154.50	154.50	97	+0.25(+0.16%)
Dec 03, 2015	154.30	154.30	154.25	154.25	65	-0.30(-0.19%)
Dec 02, 2015	154.55	154.55	154.55	154.55	81	-6.75(-4.18%)
Dec 01, 2015	161.30	161.30	161.30	161.30	39	+4.00(+2.54%)
Nov 27, 2015		157.30	157.30	157.30	0	+1.55(+1.00%)
Nov 25, 2015		155.75	155.75	155.75	0	-4.35(-2.72%)
Nov 24, 2015	159.35	161.65	159.35	160.10	189	+1.05(+0.66%)
Nov 23, 2015	159.05	159.05	159.05	159.05	113	+0.05(+0.03%)
Nov 20, 2015	160.30	160.30	159.00	159.00	417	+3.36(+2.16%)
Nov 19, 2015	155.64	155.64	155.64	155.64	30	-2.36(-1.49%)
Nov 18, 2015	158.00	158.00	158.00	158.00	3	+2.40(+1.54%)
Nov 17, 2015	157.00	157.00	155.60	155.60	38	-1.50(-0.95%)
Nov 16, 2015	157.10	157.10	157.10	157.10	5	-1.11(-0.70%)
Nov 12, 2015		158.21	158.21	158.21	0	+1.21(+0.77%)
Nov 11, 2015	157.10	157.20	157.00	157.00	10,300	+0.00(+0.00%)
Nov 10, 2015	158.50	158.50	157.00	157.00	110	+0.50(+0.32%)
Nov 09, 2015	158.55	158.55	156.50	156.50	119	-1.27(-0.80%)
Nov 06, 2015	157.77	157.77	157.77	157.77	53	+1.12(+0.71%)
Nov 05, 2015	161.50	161.50	156.65	156.65	33	+3.65(+2.39%)
Nov 04, 2015	156.25	156.25	152.90	153.00	217	+4.25(+2.86%)
Nov 03, 2015	148.75	148.75	148.75	148.75	42	-3.75(-2.46%)
Nov 02, 2015	148.75	152.50	148.75	152.50	1,551	+1.34(+0.89%)
Oct 30, 2015	146.00	151.16	146.00	151.16	522	+14.26(+10.42%)
Oct 29, 2015	137.00	137.00	136.90	136.90	5	-0.25(-0.18%)
Oct 28, 2015	139.45	139.45	137.15	137.15	246	-1.15(-0.83%)
Oct 27, 2015	138.30	138.30	138.30	138.30	98	-5.84(-4.05%)
Oct 26, 2015	140.85	144.14	140.85	144.14	1,225	+5.04(+3.62%)
Oct 23, 2015	142.14	142.25	139.10	139.10	347	+4.55(+3.38%)
Oct 22, 2015	134.87	137.40	134.55	134.55	121	+8.40(+6.66%)
Oct 20, 2015		126.15	126.15	126.15	0	-0.25(-0.20%)
Oct 19, 2015	126.40	126.40	126.40	126.40	88	-3.60(-2.77%)
Oct 16, 2015	130.00	130.00	130.00	130.00	7	-0.57(-0.44%)
Oct 15, 2015	129.90	130.57	129.90	130.57	536	+4.37(+3.47%)
Oct 14, 2015	126.20	126.20	126.20	126.20	108	-3.05(-2.36%)
Oct 13, 2015	129.25	129.25	129.25	129.25	153	-0.90(-0.69%)
Oct 12, 2015	130.30	130.30	130.15	130.15	82	+1.90(+1.48%)
Oct 09, 2015	128.25	128.25	128.25	128.25	64	-2.15(-1.65%)
Oct 08, 2015	130.40	130.40	130.40	130.40	7	-4.00(-2.98%)
Oct 07, 2015	134.65	134.65	134.40	134.40	93	-4.60(-3.31%)
Oct 06, 2015	135.15	139.00	135.15	139.00	1,056	+1.00(+0.72%)
Oct 05, 2015	141.60	141.60	138.00	138.00	78	+4.55(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.