Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		132.47	132.47	132.47	0	-1.73(-1.29%)
Dec 29, 2016	134.20	136.70	134.20	134.20	203	-2.20(-1.61%)
Dec 28, 2016	133.90	136.40	133.90	136.40	129	+2.45(+1.83%)
Dec 27, 2016	133.95	136.45	133.95	133.95	368	+0.70(+0.53%)
Dec 23, 2016		133.25	133.25	133.25	0	-4.09(-2.98%)
Dec 22, 2016	133.00	137.34	133.00	137.34	820	+3.59(+2.68%)
Dec 21, 2016	131.37	133.75	131.25	133.75	275	+2.00(+1.52%)
Dec 20, 2016	131.50	132.00	131.50	131.75	139	-5.59(-4.07%)
Dec 19, 2016	135.20	137.34	135.20	137.34	114	+6.09(+4.64%)
Dec 16, 2016	137.00	137.00	131.25	131.25	36,298	-5.75(-4.20%)
Dec 15, 2016	131.00	137.00	131.00	137.00	315	+4.71(+3.56%)
Dec 14, 2016	134.64	136.50	132.29	132.29	617	-3.96(-2.91%)
Dec 13, 2016	136.25	136.25	136.25	136.25	50	+4.13(+3.13%)
Dec 12, 2016	137.00	137.00	132.12	132.12	747	+2.37(+1.83%)
Dec 09, 2016	129.75	129.75	129.75	129.75	13	-5.15(-3.82%)
Dec 08, 2016	132.40	134.90	132.40	134.90	224	+4.15(+3.17%)
Dec 07, 2016	131.00	133.00	130.75	130.75	794	+2.88(+2.25%)
Dec 06, 2016	127.80	134.75	127.80	127.87	499	-6.38(-4.75%)
Dec 05, 2016	134.25	134.25	134.25	134.25	191	-2.00(-1.47%)
Dec 02, 2016	136.25	136.25	136.25	136.25	208	-0.75(-0.55%)
Dec 01, 2016	137.00	137.00	133.37	137.00	411	+5.50(+4.18%)
Nov 30, 2016	131.50	131.50	131.50	131.50	4	-5.00(-3.66%)
Nov 29, 2016	134.50	136.50	134.50	136.50	127	-0.35(-0.26%)
Nov 28, 2016	136.03	138.50	136.00	136.85	340	-3.05(-2.18%)
Nov 25, 2016	139.90	139.90	139.90	139.90	221	+10.40(+8.03%)
Nov 23, 2016		129.50	129.50	129.50	0	-8.50(-6.16%)
Nov 22, 2016	131.00	138.00	131.00	138.00	150	+6.25(+4.74%)
Nov 21, 2016	131.75	131.75	131.75	131.75	71	-2.74(-2.04%)
Nov 18, 2016	134.49	134.49	129.00	134.49	197	+4.39(+3.37%)
Nov 17, 2016	127.60	130.10	127.60	130.10	220	-1.73(-1.31%)
Nov 16, 2016	131.83	131.83	131.83	131.83	19	+1.33(+1.02%)
Nov 15, 2016	126.48	130.75	124.25	130.50	328	+7.00(+5.67%)
Nov 14, 2016	129.75	129.75	123.50	123.50	832	+3.50(+2.92%)
Nov 11, 2016	126.75	126.75	120.00	120.00	378	-0.58(-0.48%)
Nov 10, 2016	121.00	127.00	120.58	120.58	454	-6.92(-5.43%)
Nov 09, 2016	126.96	127.50	126.96	127.50	500	-2.82(-2.17%)
Nov 08, 2016	131.00	131.00	130.32	130.32	171	+3.82(+3.02%)
Nov 07, 2016	125.50	132.25	125.50	126.50	194	-3.82(-2.93%)
Nov 04, 2016	124.25	131.00	124.25	130.32	216	+0.62(+0.48%)
Nov 03, 2016	129.70	129.70	129.70	129.70	100	+2.45(+1.93%)
Nov 02, 2016	134.25	134.25	127.25	127.25	87	-2.29(-1.77%)
Nov 01, 2016	130.00	131.75	129.54	129.54	196	-4.61(-3.44%)
Oct 31, 2016	141.00	141.00	134.15	134.15	82	-7.35(-5.19%)
Oct 28, 2016	136.25	141.50	136.25	141.50	425	+0.50(+0.35%)
Oct 27, 2016	141.25	141.25	141.00	141.00	27	+6.00(+4.44%)
Oct 26, 2016	135.00	135.00	135.00	135.00	136	-6.35(-4.49%)
Oct 25, 2016	134.50	141.35	134.50	141.35	398	+7.41(+5.53%)
Oct 24, 2016	135.30	138.49	133.94	133.94	141	-7.56(-5.34%)
Oct 21, 2016	135.11	141.50	135.11	141.50	103	+0.00(+0.00%)
Oct 20, 2016	136.07	141.50	136.07	141.50	15	+1.55(+1.11%)
Oct 19, 2016	137.45	139.95	137.45	139.95	47	+4.20(+3.09%)
Oct 18, 2016	135.50	135.75	135.50	135.75	175	-2.15(-1.56%)
Oct 17, 2016	137.90	137.90	137.90	137.90	25	-1.49(-1.07%)
Oct 14, 2016	139.25	139.39	139.25	139.39	197	-1.61(-1.14%)
Oct 13, 2016	134.00	141.00	134.00	141.00	211	+2.25(+1.62%)
Oct 12, 2016	138.75	138.75	138.75	138.75	75	-1.39(-0.99%)
Oct 11, 2016	140.14	140.14	133.75	140.14	242	+3.66(+2.68%)
Oct 07, 2016		136.48	136.48	136.48	0	+9.13(+7.17%)
Oct 06, 2016	125.50	127.35	125.50	127.35	264	+1.60(+1.27%)
Oct 05, 2016	125.75	125.75	125.75	125.75	300	+1.50(+1.21%)
Oct 04, 2016	124.07	131.00	124.07	124.25	171	-3.35(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.