Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		61.00	61.00	61.00	0	-1.01(-1.63%)
Dec 27, 2019	62.01	62.01	62.01	62.01	200	+0.91(+1.49%)
Dec 26, 2019	61.05	62.00	61.05	61.10	140	+3.14(+5.42%)
Dec 24, 2019	57.96	57.96	57.96	57.96	600	-1.04(-1.76%)
Dec 23, 2019	57.61	59.00	57.61	59.00	276	-0.40(-0.67%)
Dec 19, 2019		59.40	59.40	59.40	0	-0.87(-1.44%)
Dec 18, 2019		60.50	60.50	60.27	500	-0.23(-0.38%)
Dec 17, 2019	60.22	60.75	58.38	60.50	509	-0.20(-0.33%)
Dec 16, 2019	62.58	62.58	60.64	60.70	677	+0.00(+0.00%)
Dec 13, 2019	60.70	60.70	60.70	60.70	100	+0.70(+1.17%)
Dec 12, 2019	59.31	60.06	58.63	60.00	312	-0.50(-0.83%)
Dec 11, 2019	60.15	60.50	60.15	60.50	362	-0.10(-0.17%)
Dec 10, 2019	60.60	60.60	60.60	60.60	3,021	-0.30(-0.49%)
Dec 09, 2019	63.26	63.26	60.59	60.90	548	-0.80(-1.30%)
Dec 06, 2019	61.50	61.70	61.50	61.70	1,200	+3.55(+6.10%)
Dec 05, 2019	59.23	60.00	58.15	58.15	468	+0.15(+0.26%)
Dec 04, 2019	58.50	59.05	58.00	58.00	1,136	-0.20(-0.34%)
Dec 03, 2019	58.20	58.20	58.20	58.20	17,494	-0.40(-0.68%)
Dec 02, 2019	58.85	59.37	58.60	58.60	1,520	-0.30(-0.51%)
Nov 27, 2019		58.90	58.90	58.90	0	+0.70(+1.20%)
Nov 26, 2019	57.50	58.20	57.50	58.20	2,978	+2.48(+4.45%)
Nov 25, 2019	55.19	55.72	55.19	55.72	1,195	-0.28(-0.50%)
Nov 22, 2019	54.57	56.00	54.57	56.00	200	+2.00(+3.70%)
Nov 21, 2019	52.56	54.00	52.56	54.00	877	-1.11(-2.01%)
Nov 20, 2019	55.11	55.11	55.11	55.11	48	-0.95(-1.70%)
Nov 19, 2019	56.25	56.25	56.06	56.06	103	-0.29(-0.51%)
Nov 15, 2019		56.35	56.35	56.35	0	+0.48(+0.86%)
Nov 14, 2019	56.59	57.37	55.87	55.87	600	-1.08(-1.90%)
Nov 12, 2019		56.95	56.95	56.95	0	+1.09(+1.95%)
Nov 11, 2019	55.87	55.87	55.86	55.86	351	+0.86(+1.56%)
Nov 08, 2019	55.00	55.00	55.00	55.00	100	-2.07(-3.63%)
Nov 07, 2019	57.16	57.16	57.07	57.07	735	+0.10(+0.17%)
Nov 06, 2019	55.48	56.97	55.48	56.97	645	-0.03(-0.05%)
Nov 05, 2019	55.71	57.00	55.71	57.00	5,365	+0.00(+0.00%)
Nov 04, 2019	56.70	57.00	55.50	57.00	23,747	+1.49(+2.68%)
Nov 01, 2019	54.55	56.03	54.55	55.51	4,700	+1.15(+2.12%)
Oct 31, 2019	53.66	54.36	52.99	54.36	933	+0.70(+1.30%)
Oct 30, 2019	52.03	53.73	52.03	53.66	352	-0.04(-0.07%)
Oct 29, 2019	53.70	53.70	53.70	53.70	760	-0.60(-1.10%)
Oct 28, 2019	54.50	54.50	54.30	54.30	863	+1.13(+2.13%)
Oct 25, 2019	54.05	54.05	53.17	53.17	100	-1.14(-2.10%)
Oct 23, 2019		54.31	54.31	54.31	0	-0.55(-1.00%)
Oct 21, 2019		54.86	54.86	54.86	0	+0.36(+0.66%)
Oct 18, 2019	54.80	54.80	53.55	54.50	52,900	+1.51(+2.85%)
Oct 17, 2019	54.66	54.66	52.99	52.99	773	+0.34(+0.65%)
Oct 15, 2019		52.65	52.65	52.65	0	+0.66(+1.27%)
Oct 14, 2019	51.99	51.99	51.99	51.99	16,323	-1.87(-3.47%)
Oct 11, 2019	53.50	54.00	53.50	53.86	600	+0.58(+1.09%)
Oct 10, 2019	52.20	53.67	52.20	53.28	297	+1.38(+2.66%)
Oct 09, 2019	51.90	51.90	51.90	51.90	6,010	+0.08(+0.15%)
Oct 08, 2019	52.45	52.45	51.82	51.82	239	-0.28(-0.54%)
Oct 07, 2019	52.43	52.43	52.00	52.10	602	+1.90(+3.78%)
Oct 04, 2019	50.32	50.50	50.20	50.20	100	+0.82(+1.65%)
Oct 03, 2019	49.59	49.59	49.38	49.38	258	+0.67(+1.39%)
Oct 02, 2019	48.71	48.75	48.71	48.71	520	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.