Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
Dec 30, 2015 | 0.0020 | 0.0022 | 0.0015 | 0.0019 | 230,350 | +0.00(+4.40%) |
Dec 29, 2015 | 0.0014 | 0.0019 | 0.0013 | 0.0018 | 349,700 | +0.00(+51.67%) |
Dec 28, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 136,000 | +0.00(+9.09%) |
Dec 23, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
Dec 22, 2015 | 0.0021 | 0.0026 | 0.0013 | 0.0014 | 3,636,994 | -0.00(-30.00%) |
Dec 21, 2015 | 0.0013 | 0.0037 | 0.0012 | 0.0020 | 12,531,472 | +0.00(+66.67%) |
Dec 18, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 37,900 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 350 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,400 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 200 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2,000 | -0.00(-7.69%) |
Nov 30, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200 | +0.00(+4.00%) |
Nov 25, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+4.17%) | |
Nov 24, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 | -0.00(-4.00%) |
Nov 20, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | +0.00(+4.17%) |
Nov 19, 2015 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 9,219 | -0.00(-7.69%) |
Nov 17, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Nov 16, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,475 | -0.00(-7.69%) |
Nov 13, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 240 | +0.00(+8.33%) |
Nov 12, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 600 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 88 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Nov 04, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 | +0.00(+4.00%) |
Oct 28, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 150 | -0.00(-3.85%) |
Oct 19, 2015 | 0.0013 | 0.0013 | 0.0013 | 40 | +0.00(+0.00%) | |
Oct 15, 2015 | 0.0013 | 0.0013 | 0.0013 | 83 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 110,000 | +0.00(+8.33%) |
Oct 12, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,500 | +0.00(+9.09%) |
Oct 02, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |