Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0360	0.0389	0.0261	0.0354	56,400	+0.00(+1.43%)
Dec 30, 2019	0.0349	0.0350	0.0256	0.0349	18,550	+0.00(+0.29%)
Dec 27, 2019	0.0249	0.0349	0.0249	0.0348	26,300	+0.01(+17.97%)
Dec 26, 2019	0.0339	0.0339	0.0253	0.0295	20,290	-0.00(-13.24%)
Dec 24, 2019	0.0252	0.0340	0.0252	0.0340	10,400	+0.01(+34.92%)
Dec 23, 2019	0.0252	0.0350	0.0252	0.0252	2,300	-0.01(-27.79%)
Dec 20, 2019	0.0350	0.0350	0.0252	0.0349	6,600	-0.00(-0.29%)
Dec 19, 2019	0.0330	0.0350	0.0300	0.0350	31,185	+0.00(+7.69%)
Dec 18, 2019	0.0325	0.0325	0.0251	0.0325	98,043	-0.00(-8.45%)
Dec 17, 2019	0.0298	0.0355	0.0298	0.0355	976	+0.00(+0.00%)
Dec 16, 2019	0.0355	0.0355	0.0296	0.0355	13,160	+0.01(+18.33%)
Dec 13, 2019	0.0300	0.0300	0.0300	0.0300	71,200	-0.01(-14.29%)
Dec 12, 2019	0.0311	0.0350	0.0300	0.0350	76,600	-0.00(-5.41%)
Dec 11, 2019	0.0355	0.0375	0.0265	0.0370	60,246	-0.00(-1.60%)
Dec 10, 2019	0.0321	0.0376	0.0321	0.0376	26,925	+0.01(+17.13%)
Dec 09, 2019	0.0350	0.0360	0.0321	0.0321	11,200	-0.00(-8.29%)
Dec 06, 2019	0.0321	0.0360	0.0321	0.0350	19,300	+0.00(+5.11%)
Dec 05, 2019	0.0333	0.0370	0.0333	0.0333	100,182	-0.00(-9.26%)
Dec 04, 2019	0.0333	0.0367	0.0333	0.0367	5,190	+0.00(+9.55%)
Dec 03, 2019	0.0333	0.0370	0.0333	0.0335	34,970	-0.00(-9.46%)
Dec 02, 2019	0.0390	0.0390	0.0348	0.0370	146,950	+0.00(+0.00%)
Nov 29, 2019	0.0370	0.0370	0.0318	0.0370	55,500	+0.00(+0.00%)
Nov 27, 2019	0.0349	0.0380	0.0318	0.0370	24,700	-0.00(-2.63%)
Nov 26, 2019	0.0380	0.0380	0.0318	0.0380	12,832	+0.00(+0.00%)
Nov 25, 2019	0.0318	0.0390	0.0318	0.0380	39,140	-0.00(-2.56%)
Nov 22, 2019	0.0340	0.0390	0.0340	0.0390	62,600	-0.00(-2.50%)
Nov 21, 2019	0.0400	0.0410	0.0325	0.0400	115,732	+0.00(+1.27%)
Nov 20, 2019	0.0303	0.0395	0.0290	0.0395	76,871	+0.01(+23.05%)
Nov 19, 2019	0.0300	0.0321	0.0285	0.0321	55,889	+0.00(+0.31%)
Nov 18, 2019	0.0300	0.0328	0.0300	0.0320	48,360	-0.00(-2.44%)
Nov 15, 2019	0.0328	0.0328	0.0328	0.0328	4,900	+0.00(+9.33%)
Nov 13, 2019		0.0300	0.0300	0.0300	0	-0.00(-5.96%)
Nov 12, 2019	0.0317	0.0328	0.0292	0.0319	156,698	+0.00(+0.63%)
Nov 11, 2019	0.0313	0.0317	0.0290	0.0317	27,860	+0.00(+5.67%)
Nov 08, 2019	0.0315	0.0315	0.0300	0.0300	40,300	-0.00(-4.76%)
Nov 07, 2019	0.0280	0.0315	0.0277	0.0315	66,430	+0.00(+0.00%)
Nov 06, 2019	0.0250	0.0315	0.0250	0.0315	49,501	+0.00(+3.96%)
Nov 05, 2019	0.0300	0.0303	0.0256	0.0303	38,950	-0.00(-7.62%)
Nov 04, 2019	0.0325	0.0378	0.0232	0.0328	1,186,150	-0.01(-16.75%)
Nov 01, 2019	0.0394	0.0394	0.0394	0.0394	101,100	+0.00(+5.07%)
Oct 31, 2019	0.0310	0.0395	0.0310	0.0375	20,744	+0.00(+9.01%)
Oct 30, 2019	0.0265	0.0370	0.0265	0.0344	134,592	+0.00(+5.85%)
Oct 29, 2019	0.0283	0.0335	0.0283	0.0325	22,941	-0.00(-2.99%)
Oct 28, 2019	0.0230	0.0335	0.0230	0.0335	65,352	+0.00(+0.00%)
Oct 25, 2019	0.0325	0.0335	0.0215	0.0335	14,500	+0.00(+3.08%)
Oct 24, 2019	0.0202	0.0325	0.0202	0.0325	34,180	+0.00(+8.33%)
Oct 23, 2019	0.0300	0.0319	0.0251	0.0300	189,920	+0.00(+0.00%)
Oct 22, 2019	0.0274	0.0345	0.0272	0.0300	195,350	+0.00(+0.00%)
Oct 21, 2019	0.0325	0.0325	0.0250	0.0300	95,600	-0.01(-25.00%)
Oct 18, 2019	0.0400	0.0400	0.0400	0.0400	10,500	+0.00(+8.11%)
Oct 17, 2019	0.0355	0.0394	0.0350	0.0370	1,481	-0.01(-12.94%)
Oct 16, 2019	0.0405	0.0434	0.0301	0.0425	40,654	+0.00(+3.66%)
Oct 15, 2019	0.0365	0.0410	0.0285	0.0410	14,765	+0.01(+25.38%)
Oct 11, 2019		0.0327	0.0327	0.0327	0	+0.01(+20.22%)
Oct 10, 2019	0.0272	0.0272	0.0272	0.0272	500	-0.01(-25.27%)
Oct 09, 2019	0.0271	0.0364	0.0271	0.0364	26,996	+0.00(+7.69%)
Oct 08, 2019	0.0338	0.0338	0.0338	0.0338	10,000	+0.00(+0.00%)
Oct 07, 2019	0.0298	0.0338	0.0298	0.0338	1,790	+0.00(+0.30%)
Oct 04, 2019	0.0300	0.0339	0.0271	0.0337	35,200	-0.00(-7.67%)
Oct 03, 2019	0.0365	0.0365	0.0365	0.0365	2,080	+0.00(+1.39%)
Oct 02, 2019	0.0350	0.0378	0.0339	0.0360	34,950	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.