Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 260,386 | -0.01(-6.98%) | |
Dec 30, 2020 | 0.0840 | 0.0880 | 0.0635 | 0.0860 | 260,386 | -0.01(-14.00%) |
Dec 29, 2020 | 0.1150 | 0.1150 | 0.0840 | 0.1000 | 145,406 | -0.01(-9.09%) |
Dec 28, 2020 | 0.1050 | 0.1150 | 0.0900 | 0.1100 | 121,455 | +0.01(+10.00%) |
Dec 24, 2020 | 0.0900 | 0.1100 | 0.0762 | 0.1000 | 313,000 | +0.01(+11.11%) |
Dec 23, 2020 | 0.0900 | 0.0900 | 0.0761 | 0.0900 | 313,450 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0735 | 0.0900 | 59,722 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0725 | 0.0900 | 0.0689 | 0.0900 | 354,981 | +0.02(+28.57%) |
Dec 18, 2020 | 0.0652 | 0.0700 | 0.0652 | 0.0700 | 25,900 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0700 | 0.0700 | 0.0651 | 0.0700 | 48,300 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0650 | 0.0700 | 0.0601 | 0.0700 | 239,677 | +0.01(+7.69%) |
Dec 15, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 518,562 | +0.01(+18.18%) |
Dec 14, 2020 | 0.0500 | 0.0550 | 0.0494 | 0.0550 | 176,197 | +0.00(+10.00%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0500 | 435,400 | +0.00(+8.70%) |
Dec 10, 2020 | 0.0390 | 0.0500 | 0.0390 | 0.0460 | 51,541 | +0.00(+2.22%) |
Dec 09, 2020 | 0.0500 | 0.0500 | 0.0390 | 0.0450 | 223,961 | -0.00(-6.44%) |
Dec 08, 2020 | 0.0449 | 0.0500 | 0.0449 | 0.0481 | 224,447 | +0.00(+7.37%) |
Dec 07, 2020 | 0.0350 | 0.0448 | 0.0350 | 0.0448 | 6,294 | +0.00(+5.41%) |
Dec 04, 2020 | 0.0408 | 0.0425 | 0.0391 | 0.0425 | 8,100 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0450 | 0.0450 | 0.0390 | 0.0425 | 46,081 | -0.00(-3.19%) |
Dec 02, 2020 | 0.0390 | 0.0443 | 0.0390 | 0.0439 | 184,732 | -0.00(-0.90%) |
Dec 01, 2020 | 0.0455 | 0.0455 | 0.0390 | 0.0443 | 738 | -0.00(-2.42%) |
Nov 30, 2020 | 0.0490 | 0.0500 | 0.0322 | 0.0454 | 105,975 | -0.00(-3.40%) |
Nov 27, 2020 | 0.0435 | 0.0499 | 0.0435 | 0.0470 | 26,100 | -0.00(-6.00%) |
Nov 25, 2020 | 0.0480 | 0.0500 | 0.0455 | 0.0500 | 46,900 | +0.00(+4.17%) |
Nov 24, 2020 | 0.0480 | 0.0480 | 0.0416 | 0.0480 | 29,020 | -0.00(-4.00%) |
Nov 23, 2020 | 0.0498 | 0.0500 | 0.0411 | 0.0500 | 40,610 | +0.00(+0.20%) |
Nov 20, 2020 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 100 | -0.00(-0.20%) |
Nov 19, 2020 | 0.0457 | 0.0500 | 0.0450 | 0.0500 | 67,216 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 616 | +0.00(+0.20%) |
Nov 17, 2020 | 0.0480 | 0.0500 | 0.0461 | 0.0499 | 117,349 | +0.00(+4.39%) |
Nov 16, 2020 | 0.0416 | 0.0480 | 0.0416 | 0.0478 | 19,822 | -0.00(-0.42%) |
Nov 13, 2020 | 0.0470 | 0.0480 | 0.0419 | 0.0480 | 33,100 | +0.00(+2.13%) |
Nov 12, 2020 | 0.0470 | 0.0470 | 0.0411 | 0.0470 | 25,963 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0421 | 0.0470 | 0.0421 | 0.0470 | 29,120 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 11,300 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0364 | 0.0470 | 0.0364 | 0.0470 | 63,038 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0405 | 0.0475 | 0.0405 | 0.0470 | 72,200 | -0.00(-1.67%) |
Nov 05, 2020 | 0.0443 | 0.0478 | 0.0443 | 0.0478 | 1,310 | -0.00(-4.40%) |
Nov 04, 2020 | 0.0311 | 0.0500 | 0.0311 | 0.0500 | 8,700 | +0.00(+0.40%) |
Nov 03, 2020 | 0.0500 | 0.0500 | 0.0419 | 0.0498 | 6,584 | -0.00(-0.40%) |
Nov 02, 2020 | 0.0402 | 0.0500 | 0.0361 | 0.0500 | 73,838 | +0.01(+12.87%) |
Oct 30, 2020 | 0.0365 | 0.0443 | 0.0347 | 0.0443 | 48,600 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0367 | 0.0443 | 0.0367 | 0.0443 | 3,360 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0412 | 0.0443 | 0.0412 | 0.0443 | 840 | -0.00(-2.42%) |
Oct 27, 2020 | 0.0405 | 0.0454 | 0.0395 | 0.0454 | 49,592 | +0.01(+13.78%) |
Oct 26, 2020 | 0.0432 | 0.0432 | 0.0371 | 0.0399 | 10,690 | -0.00(-0.25%) |
Oct 23, 2020 | 0.0434 | 0.0466 | 0.0400 | 0.0400 | 50,400 | -0.01(-14.35%) |
Oct 22, 2020 | 0.0500 | 0.0500 | 0.0414 | 0.0467 | 77,947 | -0.00(-6.60%) |
Oct 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 19, 2020 | 0.0356 | 0.0530 | 0.0356 | 0.0450 | 5,195 | -0.01(-16.67%) |
Oct 16, 2020 | 0.0323 | 0.0540 | 0.0323 | 0.0540 | 27,600 | +0.01(+13.68%) |
Oct 15, 2020 | 0.0495 | 0.0548 | 0.0300 | 0.0475 | 195,081 | -0.01(-13.48%) |
Oct 14, 2020 | 0.0496 | 0.0550 | 0.0496 | 0.0549 | 44,101 | -0.00(-0.18%) |
Oct 13, 2020 | 0.0500 | 0.0600 | 0.0423 | 0.0550 | 72,779 | +0.00(+10.00%) |
Oct 12, 2020 | 0.0315 | 0.0500 | 0.0314 | 0.0500 | 281,181 | +0.01(+42.86%) |
Oct 09, 2020 | 0.0333 | 0.0354 | 0.0311 | 0.0350 | 21,600 | -0.00(-1.41%) |
Oct 08, 2020 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 15,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0310 | 0.0355 | 0.0310 | 0.0355 | 35,394 | +0.00(+9.23%) |
Oct 06, 2020 | 0.0310 | 0.0339 | 0.0310 | 0.0325 | 10,853 | -0.00(-4.69%) |
Oct 05, 2020 | 0.0345 | 0.0345 | 0.0331 | 0.0341 | 4,275 | -0.00(-2.57%) |
Oct 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,900 | -0.00(-6.67%) |