Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0670	0.1000	0.0631	0.0815	30,350	-0.01(-14.21%)
Dec 30, 2021	0.0881	0.1000	0.0660	0.0950	31,675	-0.01(-5.00%)
Dec 29, 2021	0.1000	0.1000	0.0661	0.1000	7,876	+0.01(+12.11%)
Dec 28, 2021	0.0650	0.0892	0.0650	0.0892	10,350	+0.00(+1.59%)
Dec 27, 2021	0.0610	0.1000	0.0610	0.0878	136,266	+0.01(+9.75%)
Dec 23, 2021	0.0750	0.0800	0.0610	0.0800	108,591	+0.01(+8.11%)
Dec 22, 2021	0.0611	0.0740	0.0611	0.0740	8,400	+0.00(+0.00%)
Dec 21, 2021	0.0705	0.0740	0.0705	0.0740	3,460	-0.01(-7.50%)
Dec 20, 2021	0.0610	0.0800	0.0610	0.0800	13,829	+0.01(+6.67%)
Dec 17, 2021	0.0701	0.0750	0.0701	0.0750	2,600	-0.01(-6.25%)
Dec 16, 2021	0.0800	0.0800	0.0621	0.0800	5,831	+0.00(+0.00%)
Dec 15, 2021	0.0700	0.0800	0.0612	0.0800	70,960	+0.01(+14.29%)
Dec 14, 2021	0.0721	0.0790	0.0610	0.0700	201,306	-0.02(-20.45%)
Dec 13, 2021	0.0880	0.0880	0.0880	0.0880	1,110	+0.00(+0.00%)
Dec 10, 2021	0.0878	0.0880	0.0801	0.0880	3,052	+0.00(+0.23%)
Dec 08, 2021		0.0878	0.0878	0.0878	40	-0.00(-1.35%)
Dec 07, 2021	0.0890	0.0890	0.0890	0.0890	7,000	+0.00(+0.00%)
Dec 06, 2021	0.0890	0.0890	0.0750	0.0890	12,089	-0.01(-11.00%)
Dec 03, 2021	0.1000	0.1000	0.0810	0.1000	77,503	+0.00(+0.00%)
Dec 02, 2021	0.0997	0.1000	0.0926	0.1000	6,408	+0.00(+0.00%)
Dec 01, 2021	0.0851	0.1000	0.0851	0.1000	2,576	+0.00(+0.00%)
Nov 30, 2021	0.0850	0.1000	0.0850	0.1000	10,376	+0.00(+0.20%)
Nov 29, 2021	0.0822	0.1000	0.0810	0.0998	33,000	-0.00(-0.20%)
Nov 26, 2021	0.1000	0.1000	0.1000	0.1000	2,760	+0.00(+0.40%)
Nov 24, 2021	0.0996	0.0996	0.0996	0.0996	3,261	-0.00(-0.20%)
Nov 23, 2021	0.0906	0.1000	0.0810	0.0998	31,226	-0.00(-0.20%)
Nov 22, 2021	0.0811	0.1000	0.0810	0.1000	10,480	+0.00(+0.00%)
Nov 19, 2021	0.1000	0.1000	0.0811	0.1000	9,759	+0.00(+0.00%)
Nov 18, 2021	0.1070	0.1000	0.0810	0.1000	9,000	-0.01(-7.41%)
Nov 17, 2021	0.1300	0.1300	0.0900	0.1080	45,542	-0.02(-16.86%)
Nov 16, 2021	0.1350	0.1400	0.1151	0.1299	3,527	-0.01(-7.21%)
Nov 15, 2021	0.0810	0.1400	0.0810	0.1400	33,179	+0.02(+12.00%)
Nov 12, 2021	0.1200	0.1400	0.1200	0.1250	5,795	+0.01(+4.17%)
Nov 11, 2021	0.1400	0.1400	0.0801	0.1200	11,665	-0.01(-4.61%)
Nov 09, 2021	0.1300	0.1300	0.0901	0.1258	16,502	-0.01(-10.14%)
Nov 08, 2021	0.1277	0.1475	0.0711	0.1400	53,221	-0.00(-1.13%)
Nov 05, 2021	0.1476	0.1478	0.1203	0.1416	35,640	-0.01(-4.19%)
Nov 04, 2021	0.1100	0.1500	0.1100	0.1478	34,963	+0.00(+1.30%)
Nov 03, 2021	0.1156	0.1500	0.1156	0.1459	8,252	+0.00(+0.00%)
Nov 02, 2021	0.1490	0.1490	0.1325	0.1459	10,887	+0.00(+0.00%)
Nov 01, 2021	0.1247	0.1500	0.1146	0.1459	133,633	+0.02(+17.00%)
Oct 29, 2021	0.1005	0.1250	0.1000	0.1247	13,358	-0.00(-0.24%)
Oct 28, 2021	0.1300	0.1460	0.1250	0.1250	13,598	-0.02(-14.38%)
Oct 27, 2021	0.1251	0.1490	0.1251	0.1460	18,825	+0.01(+4.58%)
Oct 26, 2021	0.1450			0.1396	43,283	-0.01(-3.72%)
Oct 25, 2021	0.1300	0.1450	0.1181	0.1450	61,811	+0.01(+7.41%)
Oct 22, 2021	0.1350	0.1500	0.1190	0.1350	16,850	+0.00(+0.00%)
Oct 21, 2021	0.1332	0.1500	0.1150	0.1350	41,638	-0.02(-12.34%)
Oct 20, 2021	0.1485	0.1550	0.1190	0.1540	19,974	+0.01(+3.36%)
Oct 19, 2021	0.1375	0.1500	0.1375	0.1490	104,896	+0.01(+6.43%)
Oct 18, 2021	0.1110	0.1450	0.1110	0.1400	17,578	+0.01(+7.69%)
Oct 15, 2021	0.1175	0.1300	0.1150	0.1300	49,645	+0.01(+9.24%)
Oct 14, 2021	0.1070	0.1200	0.1050	0.1190	107,845	+0.00(+0.00%)
Oct 13, 2021	0.1200	0.1200	0.1068	0.1190	15,531	-0.00(-0.75%)
Oct 12, 2021	0.1200	0.1200	0.1074	0.1199	25,051	+0.00(+1.61%)
Oct 11, 2021	0.1100	0.1200	0.1002	0.1180	40,216	+0.01(+9.26%)
Oct 08, 2021	0.1000	0.1100	0.0999	0.1080	111,206	+0.01(+8.00%)
Oct 07, 2021	0.0925	0.1000	0.0900	0.1000	168,132	+0.01(+11.11%)
Oct 06, 2021	0.0900	0.0900	0.0835	0.0900	52,717	+0.01(+10.84%)
Oct 05, 2021	0.0836	0.0900	0.0798	0.0812	25,865	+0.00(+0.00%)
Oct 04, 2021	0.0900	0.0900	0.0801	0.0812	55,074	-0.00(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.