Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3664	0.4200	0.3600	0.4200	49,266	+0.05(+12.87%)
Dec 29, 2022	0.3800	0.4100	0.3500	0.3721	121,340	+0.00(+0.57%)
Dec 28, 2022	0.4000	0.4000	0.3500	0.3700	43,892	-0.00(-0.16%)
Dec 27, 2022	0.4200	0.4200	0.3579	0.3706	137,034	-0.03(-7.35%)
Dec 23, 2022	0.3750	0.4100	0.3700	0.4000	129,383	+0.01(+1.91%)
Dec 22, 2022	0.4175	0.4300	0.3900	0.3925	58,258	-0.02(-5.99%)
Dec 21, 2022	0.4350	0.4350	0.4000	0.4175	28,172	-0.01(-1.18%)
Dec 20, 2022	0.4500	0.4500	0.3620	0.4225	101,766	+0.00(+0.60%)
Dec 19, 2022	0.5151	0.5400	0.3610	0.4200	135,063	-0.13(-23.29%)
Dec 16, 2022	0.5125	0.5900	0.4700	0.5475	183,287	+0.01(+1.39%)
Dec 15, 2022	0.5150	0.5400	0.4700	0.5400	75,781	+0.03(+5.88%)
Dec 14, 2022	0.4301	0.5200	0.4301	0.5100	256,691	+0.06(+13.33%)
Dec 13, 2022	0.4344	0.4500	0.4344	0.4500	17,934	+0.01(+1.12%)
Dec 12, 2022	0.3903	0.4500	0.3610	0.4450	91,660	+0.05(+14.01%)
Dec 09, 2022	0.4500	0.4500	0.3870	0.3903	71,075	-0.05(-12.29%)
Dec 08, 2022	0.4356	0.4500	0.4000	0.4450	63,832	-0.02(-5.32%)
Dec 07, 2022	0.3710	0.4700	0.3700	0.4700	147,465	+0.09(+23.68%)
Dec 06, 2022	0.3761	0.4500	0.3750	0.3800	52,224	-0.02(-5.00%)
Dec 05, 2022	0.4699	0.4699	0.3876	0.4000	57,424	-0.07(-14.89%)
Dec 02, 2022	0.3762	0.4700	0.3605	0.4700	203,504	+0.10(+27.06%)
Dec 01, 2022	0.4000	0.4000	0.3699	0.3699	45,666	-0.03(-7.53%)
Nov 30, 2022	0.4299	0.4300	0.3650	0.4000	55,675	-0.03(-6.91%)
Nov 29, 2022	0.4800	0.4800	0.3960	0.4297	57,178	-0.00(-0.07%)
Nov 28, 2022	0.4759	0.4759	0.4000	0.4300	40,610	-0.07(-14.00%)
Nov 25, 2022	0.5170	0.5170	0.4500	0.5000	27,168	+0.00(+0.00%)
Nov 23, 2022	0.5000	0.5199	0.4460	0.5000	161,451	+0.00(+0.00%)
Nov 22, 2022	0.4494	0.5000	0.4320	0.5000	122,295	+0.06(+13.64%)
Nov 21, 2022	0.5025	0.5025	0.4300	0.4400	73,197	-0.06(-11.56%)
Nov 18, 2022	0.5496	0.5600	0.4700	0.4975	262,951	-0.10(-17.07%)
Nov 17, 2022	0.6050	0.6200	0.5320	0.5999	62,900	-0.02(-3.24%)
Nov 16, 2022	0.6900	0.6900	0.5700	0.6200	172,594	-0.07(-10.14%)
Nov 15, 2022	0.7000	0.7200	0.6399	0.6900	71,260	-0.01(-1.43%)
Nov 14, 2022	0.6100	0.7100	0.5650	0.7000	209,744	+0.09(+14.75%)
Nov 11, 2022	0.6000	0.6500	0.5200	0.6100	185,370	+0.03(+5.17%)
Nov 10, 2022	0.5555	0.6000	0.5000	0.5800	87,524	+0.02(+3.20%)
Nov 09, 2022	0.5053	0.5620	0.5000	0.5620	100,350	+0.05(+9.13%)
Nov 08, 2022	0.4305	0.5150	0.4200	0.5150	126,994	+0.07(+14.44%)
Nov 07, 2022	0.3900	0.4500	0.3900	0.4500	36,356	+0.00(+0.00%)
Nov 04, 2022	0.4000	0.4500	0.3720	0.4500	78,538	+0.07(+16.88%)
Nov 03, 2022	0.4100	0.4350	0.3850	0.3850	47,378	-0.05(-11.49%)
Nov 02, 2022	0.4400	0.4400	0.4100	0.4350	8,176	+0.02(+3.69%)
Nov 01, 2022	0.4190	0.4370	0.4010	0.4195	29,528	-0.00(-0.05%)
Oct 31, 2022	0.4590	0.4590	0.4000	0.4197	40,151	-0.01(-1.25%)
Oct 28, 2022	0.4480	0.4590	0.4100	0.4250	42,316	-0.01(-3.30%)
Oct 27, 2022	0.4950	0.4950	0.4200	0.4395	35,453	-0.06(-11.21%)
Oct 26, 2022	0.4720	0.4950	0.4711	0.4950	63,681	-0.00(-0.40%)
Oct 25, 2022	0.3955	0.4980	0.3737	0.4970	242,350	+0.10(+25.89%)
Oct 24, 2022	0.3900	0.4000	0.3520	0.3948	398,525	-0.00(-0.55%)
Oct 21, 2022	0.4500	0.4550	0.3960	0.3970	122,652	-0.04(-10.18%)
Oct 20, 2022	0.4700	0.5200	0.3660	0.4420	412,294	-0.08(-15.81%)
Oct 19, 2022	0.5350	0.5350	0.4601	0.5250	69,847	+0.00(+0.00%)
Oct 18, 2022	0.5800	0.5800	0.5100	0.5250	122,437	-0.03(-4.55%)
Oct 17, 2022	0.5840	0.6400	0.5200	0.5500	20,474	-0.03(-5.98%)
Oct 14, 2022	0.6050	0.6050	0.5000	0.5850	75,600	-0.02(-2.50%)
Oct 13, 2022	0.4750	0.6400	0.4300	0.6000	248,300	+0.17(+39.53%)
Oct 12, 2022	0.3900	0.4598	0.3581	0.4300	182,667	+0.06(+16.22%)
Oct 11, 2022	0.4699	0.4799	0.3600	0.3700	630,199	-0.08(-18.16%)
Oct 10, 2022	0.5000	0.5800	0.4520	0.4521	208,804	-0.13(-22.05%)
Oct 07, 2022	0.6700	0.6800	0.4900	0.5800	493,837	-0.10(-14.07%)
Oct 06, 2022	0.6500	0.7400	0.6210	0.6750	140,363	+0.03(+3.85%)
Oct 05, 2022	0.7800	0.8000	0.6370	0.6500	562,952	-0.13(-16.67%)
Oct 04, 2022	0.7600	0.8449	0.7000	0.7800	865,496	+0.03(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.