Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 27, 2013 0.0480 0.0480 0.0480 0 -0.00(-9.09%)
Dec 24, 2013 0.0528 0.0528 0.0528 0 +0.01(+17.33%)
Dec 23, 2013 0.0600 0.0600 0.0400 0.0450 85,333 -0.01(-25.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0700 0.0600 0.0600 143,200 +0.00(+9.09%)
Dec 13, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0550 0.0550 0.0550 125,158 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 06, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 04, 2013 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Nov 27, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Nov 21, 2013 0.0530 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 20, 2013 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Nov 19, 2013 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+3.77%)
Nov 15, 2013 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 14, 2013 0.0550 0.0700 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 13, 2013 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Nov 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2013 0.0550 0.0550 0.0550 0.0550 17,040 +0.00(+0.00%)
Nov 05, 2013 0.0530 0.0550 0.0530 0.0550 30,700 +0.00(+0.00%)
Nov 04, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Oct 29, 2013 0.0530 0.0530 0.0530 0.0530 2,000 -0.00(-3.64%)
Oct 28, 2013 0.0551 0.0551 0.0550 0.0550 47,500 -0.00(-8.33%)
Oct 25, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 7,000 -0.00(-4.76%)
Oct 23, 2013 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Oct 21, 2013 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Oct 11, 2013 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Oct 08, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.