Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0850	0.0850	0.0804	0.0818	5,300	-0.00(-3.76%)
Dec 29, 2022	0.0850	0.0850	0.0804	0.0850	1,110	+0.00(+4.29%)
Dec 27, 2022				0.0815	9	+0.01(+21.46%)
Dec 23, 2022	0.0661	0.0671	0.0661	0.0671	29,940	+0.00(+1.36%)
Dec 22, 2022	0.0769	0.0769	0.0659	0.0662	27,200	+0.00(+1.22%)
Dec 21, 2022	0.0712	0.0712	0.0654	0.0654	7,500	-0.00(-4.11%)
Dec 20, 2022	0.0653	0.0682	0.0653	0.0682	2,249	-0.00(-0.87%)
Dec 19, 2022	0.0740	0.0740	0.0688	0.0688	1,050	-0.01(-10.53%)
Dec 15, 2022				0.0769	0	+0.00(+2.81%)
Dec 14, 2022	0.0748	0.0748	0.0748	0.0748	203	+0.00(+3.46%)
Dec 13, 2022	0.0723	0.0779	0.0723	0.0723	10,304	+0.01(+11.75%)
Dec 09, 2022				0.0647	50	+0.01(+26.86%)
Dec 07, 2022				0.0510	100	-0.02(-30.14%)
Dec 06, 2022	0.0800	0.0800	0.0730	0.0730	9,650	-0.00(-4.95%)
Dec 05, 2022	0.0768	0.0768	0.0768	0.0768	100	+0.01(+9.25%)
Dec 02, 2022	0.0789	0.0789	0.0703	0.0703	1,600	-0.01(-16.31%)
Dec 01, 2022	0.0849	0.0849	0.0710	0.0840	4,861	+0.01(+20.00%)
Nov 30, 2022	0.0672	0.0700	0.0672	0.0700	6,094	+0.00(+4.48%)
Nov 22, 2022				0.0670	0	-0.00(-0.15%)
Nov 21, 2022	0.0634	0.0700	0.0634	0.0671	6,800	+0.00(+3.23%)
Nov 17, 2022				0.0650	0	+0.00(+2.52%)
Nov 10, 2022				0.0634	0	+0.00(+0.48%)
Nov 08, 2022				0.0631	0	-0.02(-28.30%)
Nov 04, 2022				0.0880	34	+0.02(+25.71%)
Nov 03, 2022	0.0669	0.0700	0.0669	0.0700	15,400	+0.01(+23.67%)
Oct 28, 2022				0.0566	20	-0.00(-2.41%)
Oct 26, 2022				0.0580	0	+0.00(+5.07%)
Oct 25, 2022	0.0541	0.0650	0.0541	0.0552	37,724	+0.00(+9.31%)
Oct 21, 2022				0.0505	0	-0.02(-30.92%)
Oct 18, 2022				0.0731	0	-0.01(-14.60%)
Oct 17, 2022	0.0855	0.1000	0.0855	0.0856	50,700	+0.01(+9.32%)
Oct 12, 2022				0.0783	0	+0.01(+10.28%)
Oct 10, 2022				0.0710	0	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.