Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 2.217 | 2.232 | 2.124 | 2.155 | 41,007 | -0.09(-3.82%) |
Dec 28, 2007 | 2.287 | 2.295 | 2.217 | 2.240 | 42,407 | -0.05(-2.04%) |
Dec 27, 2007 | 2.365 | 2.372 | 2.256 | 2.287 | 14,611 | -0.04(-1.67%) |
Dec 26, 2007 | 2.334 | 2.334 | 2.326 | 2.326 | 15,502 | -0.06(-2.61%) |
Dec 24, 2007 | 2.318 | 2.388 | 2.232 | 2.388 | 22,591 | +0.03(+1.32%) |
Dec 21, 2007 | 2.349 | 2.372 | 2.302 | 2.357 | 9,173 | +0.02(+1.00%) |
Dec 20, 2007 | 2.334 | 2.380 | 2.256 | 2.334 | 84,930 | -0.03(-1.32%) |
Dec 19, 2007 | 2.334 | 2.372 | 2.334 | 2.365 | 19,090 | +0.03(+1.33%) |
Dec 18, 2007 | 2.357 | 2.404 | 2.318 | 2.334 | 22,356 | -0.05(-1.96%) |
Dec 17, 2007 | 2.380 | 2.411 | 2.334 | 2.380 | 54,198 | -0.04(-1.61%) |
Dec 14, 2007 | 2.450 | 2.450 | 2.388 | 2.419 | 61,220 | +0.01(+0.32%) |
Dec 13, 2007 | 2.372 | 2.411 | 2.372 | 2.411 | 19,621 | +0.01(+0.32%) |
Dec 12, 2007 | 2.388 | 2.427 | 2.372 | 2.404 | 23,204 | -0.01(-0.32%) |
Dec 11, 2007 | 2.411 | 2.435 | 2.318 | 2.411 | 44,632 | +0.01(+0.32%) |
Dec 10, 2007 | 2.349 | 2.427 | 2.349 | 2.404 | 56,292 | +0.03(+1.31%) |
Dec 07, 2007 | 2.442 | 2.450 | 2.225 | 2.372 | 49,237 | -0.04(-1.61%) |
Dec 06, 2007 | 2.365 | 2.411 | 2.365 | 2.411 | 42,255 | +0.06(+2.65%) |
Dec 05, 2007 | 2.326 | 2.365 | 2.310 | 2.349 | 4,328 | +0.02(+0.67%) |
Dec 04, 2007 | 2.334 | 2.365 | 2.279 | 2.334 | 27,511 | +0.00(+0.00%) |
Dec 03, 2007 | 2.318 | 2.357 | 2.243 | 2.334 | 59,354 | +0.06(+2.74%) |
Nov 30, 2007 | 2.349 | 2.388 | 2.271 | 2.271 | 38,230 | -0.09(-3.63%) |
Nov 29, 2007 | 2.357 | 2.365 | 2.326 | 2.357 | 24,040 | +0.02(+1.00%) |
Nov 28, 2007 | 2.357 | 2.372 | 2.279 | 2.334 | 32,302 | +0.01(+0.33%) |
Nov 27, 2007 | 2.279 | 2.357 | 2.225 | 2.326 | 94,429 | +0.02(+0.67%) |
Nov 26, 2007 | 2.365 | 2.372 | 2.279 | 2.310 | 34,142 | -0.02(-1.00%) |
Nov 23, 2007 | 2.310 | 2.334 | 2.310 | 2.334 | 6,427 | +0.04(+1.69%) |
Nov 21, 2007 | 2.264 | 2.295 | 2.256 | 2.295 | 553,811 | -0.01(-0.34%) |
Nov 20, 2007 | 2.341 | 2.411 | 2.264 | 2.302 | 167,511 | -0.06(-2.63%) |
Nov 19, 2007 | 2.396 | 2.396 | 2.334 | 2.365 | 6,871 | +0.02(+0.66%) |
Nov 16, 2007 | 2.349 | 2.411 | 2.264 | 2.349 | 16,969 | +0.04(+1.68%) |
Nov 15, 2007 | 2.341 | 2.380 | 2.287 | 2.310 | 130,636 | -0.02(-0.67%) |
Nov 14, 2007 | 2.334 | 2.372 | 2.318 | 2.326 | 32,279 | -0.01(-0.33%) |
Nov 13, 2007 | 2.318 | 2.334 | 2.279 | 2.334 | 42,453 | +0.02(+0.67%) |
Nov 12, 2007 | 2.279 | 2.318 | 2.279 | 2.318 | 2,185 | -0.06(-2.61%) |
Nov 09, 2007 | 2.349 | 2.380 | 2.302 | 2.380 | 18,293 | +0.08(+3.38%) |
Nov 08, 2007 | 2.279 | 2.326 | 2.217 | 2.302 | 43,719 | +0.04(+1.72%) |
Nov 07, 2007 | 2.334 | 2.334 | 2.264 | 2.264 | 22,777 | -0.07(-3.00%) |
Nov 06, 2007 | 2.334 | 2.365 | 2.326 | 2.334 | 71,317 | -0.02(-0.99%) |
Nov 05, 2007 | 2.388 | 2.411 | 2.357 | 2.357 | 2,956 | -0.06(-2.57%) |
Nov 02, 2007 | 2.450 | 2.505 | 2.404 | 2.419 | 13,144 | +0.02(+0.97%) |
Nov 01, 2007 | 2.489 | 2.520 | 2.334 | 2.396 | 27,498 | -0.12(-4.94%) |
Oct 31, 2007 | 2.528 | 2.567 | 2.411 | 2.520 | 14,269 | +0.02(+0.62%) |
Oct 30, 2007 | 2.528 | 2.544 | 2.489 | 2.505 | 21,726 | -0.02(-0.92%) |
Oct 29, 2007 | 2.481 | 2.544 | 2.481 | 2.528 | 10,167 | +0.03(+1.25%) |
Oct 26, 2007 | 2.528 | 2.559 | 2.458 | 2.497 | 13,492 | -0.02(-0.93%) |
Oct 25, 2007 | 2.428 | 2.520 | 2.424 | 2.520 | 106,585 | +0.07(+2.86%) |
Oct 24, 2007 | 2.365 | 2.458 | 2.365 | 2.450 | 26,480 | +0.04(+1.61%) |
Oct 23, 2007 | 2.341 | 2.450 | 2.341 | 2.411 | 78,778 | +0.08(+3.33%) |
Oct 22, 2007 | 2.295 | 2.357 | 2.295 | 2.334 | 31,239 | +0.08(+3.45%) |
Oct 19, 2007 | 2.334 | 2.396 | 2.256 | 2.256 | 1,080,184 | -0.08(-3.33%) |
Oct 18, 2007 | 2.334 | 2.334 | 2.295 | 2.334 | 127,596 | +0.00(+0.00%) |
Oct 17, 2007 | 2.372 | 2.411 | 2.334 | 2.334 | 144,810 | +0.03(+1.35%) |
Oct 16, 2007 | 2.411 | 2.505 | 2.302 | 2.302 | 242,231 | -0.11(-4.52%) |
Oct 15, 2007 | 2.489 | 2.520 | 2.318 | 2.411 | 166,668 | +0.00(+0.00%) |
Oct 12, 2007 | 2.427 | 2.427 | 2.380 | 2.411 | 75,090 | -0.03(-1.12%) |
Oct 11, 2007 | 2.458 | 2.497 | 2.427 | 2.439 | 25,534 | -0.04(-1.72%) |
Oct 10, 2007 | 2.590 | 2.590 | 2.427 | 2.481 | 16,519 | -0.09(-3.33%) |
Oct 09, 2007 | 2.575 | 2.621 | 2.567 | 2.567 | 29,777 | -0.02(-0.60%) |
Oct 08, 2007 | 2.575 | 2.645 | 2.567 | 2.583 | 32,018 | +0.01(+0.30%) |
Oct 05, 2007 | 2.575 | 2.606 | 2.575 | 2.575 | 19,449 | -0.04(-1.49%) |
Oct 04, 2007 | 2.598 | 2.614 | 2.598 | 2.614 | 10,670 | +0.03(+1.20%) |
Oct 03, 2007 | 2.583 | 2.606 | 2.575 | 2.583 | 9,955 | -0.02(-0.60%) |
Oct 02, 2007 | 2.575 | 2.606 | 2.575 | 2.598 | 15,925 | +0.01(+0.30%) |