Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.322 | 1.548 | 1.322 | 1.548 | 38,389 | +0.23(+17.20%) |
Dec 30, 2008 | 1.322 | 1.338 | 1.291 | 1.321 | 17,203 | -0.06(-4.61%) |
Dec 29, 2008 | 1.348 | 1.385 | 1.283 | 1.385 | 19,018 | +0.01(+0.57%) |
Dec 26, 2008 | 1.315 | 1.377 | 1.299 | 1.377 | 12,341 | -0.02(-1.12%) |
Dec 24, 2008 | 1.385 | 1.392 | 1.385 | 1.392 | 385 | +0.07(+5.29%) |
Dec 23, 2008 | 1.353 | 1.353 | 1.252 | 1.322 | 13,999 | -0.08(-5.55%) |
Dec 22, 2008 | 1.439 | 1.439 | 1.322 | 1.400 | 85,657 | -0.04(-2.71%) |
Dec 19, 2008 | 1.431 | 1.447 | 1.404 | 1.439 | 7,452 | +0.07(+5.11%) |
Dec 18, 2008 | 1.455 | 1.486 | 1.361 | 1.369 | 19,470 | -0.11(-7.37%) |
Dec 17, 2008 | 1.400 | 1.490 | 1.400 | 1.478 | 5,504 | +0.08(+5.56%) |
Dec 16, 2008 | 1.548 | 1.556 | 1.385 | 1.400 | 33,001 | -0.11(-7.22%) |
Dec 15, 2008 | 1.532 | 1.540 | 1.509 | 1.509 | 1,542 | -0.02(-1.02%) |
Dec 12, 2008 | 1.556 | 1.556 | 1.525 | 1.525 | 40,798 | -0.02(-1.51%) |
Dec 11, 2008 | 1.540 | 1.556 | 1.540 | 1.548 | 11,827 | -0.01(-0.50%) |
Dec 10, 2008 | 1.657 | 1.657 | 1.494 | 1.556 | 24,897 | -0.19(-11.11%) |
Dec 09, 2008 | 1.750 | 1.750 | 1.626 | 1.750 | 193,224 | -0.02(-1.32%) |
Dec 08, 2008 | 1.758 | 1.774 | 1.758 | 1.774 | 3,181 | +0.05(+2.70%) |
Dec 05, 2008 | 1.735 | 1.735 | 1.634 | 1.727 | 4,394 | -0.02(-1.33%) |
Dec 04, 2008 | 1.828 | 1.828 | 1.750 | 1.750 | 8,741 | -0.08(-4.25%) |
Dec 03, 2008 | 1.820 | 1.828 | 1.750 | 1.828 | 8,708 | +0.01(+0.42%) |
Dec 02, 2008 | 1.828 | 1.828 | 1.750 | 1.820 | 13,033 | -0.01(-0.43%) |
Dec 01, 2008 | 1.828 | 1.828 | 1.766 | 1.828 | 134,339 | +0.04(+2.36%) |
Nov 28, 2008 | 1.602 | 1.805 | 1.602 | 1.786 | 7,307 | +0.11(+6.78%) |
Nov 26, 2008 | 1.602 | 1.711 | 1.602 | 1.672 | 4,151 | +0.02(+0.94%) |
Nov 25, 2008 | 1.805 | 1.805 | 1.595 | 1.657 | 199,904 | -0.05(-3.18%) |
Nov 24, 2008 | 1.462 | 1.711 | 1.462 | 1.711 | 14,149 | +0.44(+34.15%) |
Nov 21, 2008 | 1.812 | 1.859 | 1.276 | 1.276 | 17,869 | -0.61(-32.51%) |
Nov 20, 2008 | 1.758 | 1.906 | 1.758 | 1.890 | 9,513 | -0.02(-0.82%) |
Nov 19, 2008 | 2.030 | 2.030 | 1.789 | 1.906 | 11,638 | -0.16(-7.55%) |
Nov 18, 2008 | 2.022 | 2.061 | 1.672 | 2.061 | 266,602 | +0.02(+0.76%) |
Nov 17, 2008 | 1.968 | 2.046 | 1.929 | 2.046 | 27,512 | +0.03(+1.54%) |
Nov 14, 2008 | 1.960 | 2.022 | 1.945 | 2.015 | 11,058 | -0.03(-1.52%) |
Nov 13, 2008 | 1.937 | 2.046 | 1.914 | 2.046 | 25,158 | +0.06(+3.14%) |
Nov 12, 2008 | 1.999 | 2.030 | 1.983 | 1.983 | 17,611 | -0.03(-1.61%) |
Nov 11, 2008 | 2.038 | 2.054 | 2.016 | 2.016 | 44,946 | -0.01(-0.70%) |
Nov 10, 2008 | 2.022 | 2.100 | 2.022 | 2.030 | 38,175 | +0.00(+0.00%) |
Nov 07, 2008 | 2.139 | 2.139 | 2.030 | 2.030 | 25,521 | +0.02(+1.16%) |
Nov 05, 2008 | 2.007 | 2.007 | 2.007 | 2.007 | 0 | +0.20(+11.21%) |
Nov 04, 2008 | 1.945 | 2.022 | 1.805 | 1.805 | 12,827 | +0.02(+0.87%) |
Nov 03, 2008 | 1.859 | 1.968 | 1.781 | 1.789 | 10,927 | -0.12(-6.50%) |
Oct 31, 2008 | 1.727 | 1.914 | 1.727 | 1.914 | 24,708 | +0.27(+16.59%) |
Oct 30, 2008 | 1.470 | 1.680 | 1.470 | 1.641 | 12,084 | +0.19(+13.44%) |
Oct 29, 2008 | 1.423 | 1.448 | 1.423 | 1.447 | 7,637 | +0.02(+1.64%) |
Oct 28, 2008 | 1.392 | 1.424 | 1.392 | 1.423 | 39,788 | +0.11(+8.28%) |
Oct 27, 2008 | 1.400 | 1.400 | 1.213 | 1.315 | 71,465 | -0.06(-4.52%) |
Oct 24, 2008 | 1.556 | 1.556 | 1.252 | 1.377 | 54,747 | -0.19(-11.94%) |
Oct 23, 2008 | 1.820 | 1.820 | 1.564 | 1.564 | 15,941 | -0.54(-25.56%) |
Oct 22, 2008 | 1.781 | 2.100 | 1.727 | 2.100 | 23,654 | +0.16(+8.00%) |
Oct 21, 2008 | 1.929 | 1.945 | 1.929 | 1.945 | 5,013 | -0.03(-1.57%) |
Oct 20, 2008 | 1.999 | 2.116 | 1.851 | 1.976 | 91,495 | +0.05(+2.83%) |
Oct 17, 2008 | 1.634 | 1.921 | 1.634 | 1.921 | 18,765 | +0.26(+15.42%) |
Oct 16, 2008 | 2.116 | 2.116 | 1.610 | 1.665 | 64,672 | +0.11(+7.00%) |
Oct 15, 2008 | 2.271 | 2.271 | 1.556 | 1.556 | 27,818 | -0.60(-27.79%) |
Oct 14, 2008 | 2.225 | 2.225 | 1.750 | 2.155 | 58,107 | +0.29(+15.42%) |
Oct 13, 2008 | 1.377 | 1.929 | 1.377 | 1.867 | 18,665 | +0.63(+50.94%) |
Oct 10, 2008 | 1.408 | 1.532 | 1.073 | 1.237 | 21,211 | -0.40(-24.64%) |
Oct 09, 2008 | 1.735 | 1.735 | 1.634 | 1.641 | 15,941 | -0.20(-10.97%) |
Oct 08, 2008 | 1.812 | 1.844 | 1.812 | 1.843 | 908 | +0.14(+8.26%) |
Oct 07, 2008 | 1.797 | 1.836 | 1.703 | 1.703 | 29,568 | -0.09(-5.24%) |
Oct 06, 2008 | 2.015 | 2.077 | 1.797 | 1.797 | 9,089 | -0.42(-18.95%) |
Oct 02, 2008 | 2.209 | 2.217 | 2.217 | 2.217 | 1,542 | +0.09(+4.01%) |