Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.439 | 1.517 | 1.439 | 1.517 | 14,480 | +0.05(+3.72%) |
Dec 29, 2011 | 1.478 | 1.478 | 1.439 | 1.462 | 13,384 | -0.02(-1.05%) |
Dec 28, 2011 | 1.494 | 1.494 | 1.455 | 1.478 | 11,809 | -0.02(-1.04%) |
Dec 27, 2011 | 1.494 | 1.494 | 1.494 | 1.494 | 642 | +0.02(+1.59%) |
Dec 23, 2011 | 1.494 | 1.517 | 1.462 | 1.470 | 8,041 | -0.02(-1.59%) |
Dec 21, 2011 | 1.517 | 1.532 | 1.470 | 1.494 | 9,294 | +0.01(+0.55%) |
Dec 20, 2011 | 1.556 | 1.556 | 1.447 | 1.486 | 17,423 | +0.01(+0.53%) |
Dec 19, 2011 | 1.564 | 1.571 | 1.478 | 1.478 | 2,247 | +0.00(+0.00%) |
Dec 16, 2011 | 1.517 | 1.517 | 1.478 | 1.478 | 5,169 | -0.12(-7.32%) |
Dec 15, 2011 | 1.509 | 1.595 | 1.478 | 1.595 | 15,848 | +0.11(+7.33%) |
Dec 13, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 1.517 | 1.517 | 1.478 | 1.486 | 3,681 | -0.03(-2.05%) |
Dec 09, 2011 | 1.495 | 1.548 | 1.494 | 1.517 | 4,548 | +0.03(+2.09%) |
Dec 08, 2011 | 1.486 | 1.548 | 1.478 | 1.486 | 8,498 | -0.03(-2.05%) |
Dec 07, 2011 | 1.486 | 1.517 | 1.486 | 1.517 | 1,414 | -0.03(-2.01%) |
Dec 06, 2011 | 1.478 | 1.548 | 1.478 | 1.548 | 7,272 | +0.05(+3.11%) |
Dec 05, 2011 | 1.509 | 1.509 | 1.478 | 1.501 | 72,556 | +0.01(+0.52%) |
Dec 02, 2011 | 1.478 | 1.556 | 1.478 | 1.494 | 13,974 | +0.01(+0.52%) |
Dec 01, 2011 | 1.556 | 1.564 | 1.486 | 1.486 | 3,558 | -0.08(-4.98%) |
Nov 30, 2011 | 1.486 | 1.564 | 1.486 | 1.564 | 5,524 | +0.00(+0.01%) |
Nov 29, 2011 | 1.564 | 1.564 | 1.556 | 1.563 | 258,657 | +0.02(+1.00%) |
Nov 28, 2011 | 1.587 | 1.595 | 1.478 | 1.548 | 12,992 | +0.06(+4.19%) |
Nov 25, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 128 | +0.01(+0.53%) |
Nov 23, 2011 | 1.486 | 1.516 | 1.478 | 1.478 | 10,066 | +0.00(+0.00%) |
Nov 22, 2011 | 1.478 | 1.478 | 1.478 | 1.478 | 514 | +0.00(+0.00%) |
Nov 21, 2011 | 1.595 | 1.595 | 1.478 | 1.478 | 7,350 | -0.05(-3.36%) |
Nov 18, 2011 | 1.525 | 1.529 | 1.517 | 1.529 | 11,043 | -0.01(-0.71%) |
Nov 17, 2011 | 1.517 | 1.595 | 1.517 | 1.540 | 11,131 | +0.02(+1.02%) |
Nov 16, 2011 | 1.579 | 1.579 | 1.517 | 1.525 | 2,884 | -0.07(-4.39%) |
Nov 15, 2011 | 1.532 | 1.595 | 1.532 | 1.595 | 33,424 | +0.08(+5.13%) |
Nov 14, 2011 | 1.532 | 1.556 | 1.517 | 1.517 | 1,723 | -0.07(-4.41%) |
Nov 11, 2011 | 1.587 | 1.587 | 1.587 | 1.587 | 385 | +0.03(+1.84%) |
Nov 10, 2011 | 1.548 | 1.643 | 1.525 | 1.558 | 20,633 | +0.02(+1.17%) |
Nov 09, 2011 | 1.517 | 1.564 | 1.517 | 1.540 | 22,272 | +0.07(+4.76%) |
Nov 08, 2011 | 1.431 | 1.470 | 1.431 | 1.470 | 3,986 | +0.02(+1.61%) |
Nov 07, 2011 | 1.416 | 1.571 | 1.416 | 1.447 | 21,276 | -0.01(-0.53%) |
Nov 04, 2011 | 1.447 | 1.478 | 1.400 | 1.455 | 13,369 | -0.03(-2.09%) |
Nov 03, 2011 | 1.486 | 1.486 | 1.486 | 1.486 | 128 | +0.04(+2.69%) |
Nov 02, 2011 | 1.423 | 1.517 | 1.423 | 1.447 | 3,213 | +0.01(+1.03%) |
Nov 01, 2011 | 1.477 | 1.509 | 1.431 | 1.432 | 2,233 | -0.08(-5.58%) |
Oct 31, 2011 | 1.540 | 1.556 | 1.470 | 1.517 | 6,254 | -0.02(-1.52%) |
Oct 28, 2011 | 1.431 | 1.556 | 1.431 | 1.540 | 3,471 | +0.10(+7.03%) |
Oct 27, 2011 | 1.441 | 1.478 | 1.439 | 1.439 | 19,030 | -0.01(-0.54%) |
Oct 26, 2011 | 1.555 | 1.555 | 1.439 | 1.447 | 3,631 | -0.06(-4.12%) |
Oct 25, 2011 | 1.579 | 1.579 | 1.478 | 1.509 | 2,185 | -0.09(-5.37%) |
Oct 24, 2011 | 1.462 | 1.665 | 1.462 | 1.595 | 23,902 | +0.02(+1.49%) |
Oct 21, 2011 | 1.495 | 1.571 | 1.495 | 1.571 | 3,342 | +0.08(+5.10%) |
Oct 19, 2011 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | +0.05(+3.33%) |
Oct 18, 2011 | 1.447 | 1.494 | 1.447 | 1.447 | 7,840 | -0.00(-0.00%) |
Oct 17, 2011 | 1.423 | 1.525 | 1.423 | 1.447 | 9,258 | +0.00(+0.00%) |
Oct 14, 2011 | 1.501 | 1.564 | 1.408 | 1.447 | 6,767 | -0.05(-3.12%) |
Oct 13, 2011 | 1.478 | 1.494 | 1.478 | 1.494 | 2,416 | +0.03(+1.97%) |
Oct 12, 2011 | 1.494 | 1.501 | 1.462 | 1.465 | 4,499 | +0.00(+0.15%) |
Oct 11, 2011 | 1.501 | 1.501 | 1.400 | 1.462 | 30,315 | +0.01(+0.53%) |
Oct 10, 2011 | 1.392 | 1.457 | 1.392 | 1.455 | 1,299 | +0.07(+5.06%) |
Oct 07, 2011 | 1.392 | 1.392 | 1.385 | 1.385 | 6,170 | -0.02(-1.11%) |
Oct 06, 2011 | 1.540 | 1.540 | 1.400 | 1.400 | 785 | -0.10(-6.74%) |
Oct 05, 2011 | 1.618 | 1.649 | 1.501 | 1.501 | 14,619 | -0.15(-8.96%) |
Oct 04, 2011 | 1.392 | 1.657 | 1.245 | 1.649 | 41,975 | +0.25(+17.78%) |