Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.387 | 1.448 | 1.448 | 1.448 | 300,000 | +0.06(+4.70%) |
Dec 30, 2014 | 1.375 | 1.402 | 1.260 | 1.383 | 168,180 | +0.01(+0.36%) |
Dec 29, 2014 | 1.587 | 1.587 | 1.325 | 1.377 | 264,272 | -0.21(-13.09%) |
Dec 26, 2014 | 1.585 | 1.610 | 1.570 | 1.585 | 20,992 | +0.02(+1.44%) |
Dec 24, 2014 | 1.597 | 1.562 | 1.562 | 1.562 | 85,200 | -0.06(-3.85%) |
Dec 23, 2014 | 1.657 | 1.705 | 1.575 | 1.625 | 182,720 | -0.04(-2.40%) |
Dec 22, 2014 | 1.625 | 1.723 | 1.438 | 1.665 | 260,852 | +0.09(+6.05%) |
Dec 19, 2014 | 1.370 | 1.570 | 1.367 | 1.570 | 397,268 | +0.20(+14.18%) |
Dec 18, 2014 | 1.370 | 1.427 | 1.298 | 1.375 | 223,600 | +0.00(+0.36%) |
Dec 17, 2014 | 1.252 | 1.385 | 1.228 | 1.370 | 179,884 | +0.12(+10.04%) |
Dec 16, 2014 | 1.137 | 1.270 | 1.137 | 1.245 | 252,296 | +0.08(+6.87%) |
Dec 15, 2014 | 1.103 | 1.165 | 1.085 | 1.165 | 142,208 | +0.08(+7.62%) |
Dec 12, 2014 | 1.060 | 1.083 | 1.032 | 1.083 | 61,348 | +0.01(+0.93%) |
Dec 11, 2014 | 1.038 | 1.083 | 1.015 | 1.073 | 154,220 | +0.04(+4.13%) |
Dec 10, 2014 | 1.040 | 1.058 | 1.005 | 1.030 | 175,316 | -0.03(-3.06%) |
Dec 09, 2014 | 1.002 | 1.093 | 0.9975 | 1.062 | 235,436 | +0.05(+4.94%) |
Dec 08, 2014 | 1.080 | 1.117 | 1.000 | 1.012 | 569,940 | -0.07(-6.90%) |
Dec 05, 2014 | 1.107 | 1.107 | 1.080 | 1.087 | 183,248 | -0.00(-0.23%) |
Dec 04, 2014 | 1.153 | 1.153 | 1.075 | 1.090 | 97,604 | -0.06(-5.01%) |
Dec 03, 2014 | 1.153 | 1.210 | 1.127 | 1.147 | 292,708 | +0.00(+0.00%) |
Dec 02, 2014 | 1.150 | 1.155 | 1.048 | 1.147 | 536,456 | -0.01(-0.65%) |
Dec 01, 2014 | 1.383 | 1.423 | 1.133 | 1.155 | 738,784 | -0.24(-17.20%) |
Nov 28, 2014 | 1.430 | 1.435 | 1.387 | 1.395 | 94,160 | -0.05(-3.79%) |
Nov 26, 2014 | 1.462 | 1.450 | 1.450 | 1.450 | 97,200 | -0.01(-0.85%) |
Nov 25, 2014 | 1.470 | 1.495 | 1.445 | 1.462 | 156,268 | +0.01(+0.69%) |
Nov 24, 2014 | 1.498 | 1.498 | 1.387 | 1.452 | 208,952 | -0.05(-3.17%) |
Nov 21, 2014 | 1.500 | 1.502 | 1.472 | 1.500 | 212,096 | +0.02(+1.52%) |
Nov 20, 2014 | 1.495 | 1.500 | 1.458 | 1.478 | 657,384 | -0.01(-1.01%) |
Nov 19, 2014 | 1.500 | 1.515 | 1.478 | 1.492 | 190,984 | -0.01(-0.50%) |
Nov 18, 2014 | 1.500 | 1.532 | 1.468 | 1.500 | 300,044 | +0.00(+0.00%) |
Nov 17, 2014 | 1.470 | 1.730 | 1.465 | 1.500 | 242,848 | +0.01(+0.84%) |
Nov 14, 2014 | 1.558 | 1.750 | 1.413 | 1.488 | 300,200 | -0.01(-0.67%) |
Nov 13, 2014 | 1.760 | 1.778 | 1.403 | 1.498 | 671,844 | -0.25(-14.31%) |
Nov 12, 2014 | 1.715 | 1.762 | 1.715 | 1.748 | 188,932 | +0.00(+0.14%) |
Nov 11, 2014 | 1.775 | 1.787 | 1.712 | 1.745 | 237,568 | -0.04(-2.51%) |
Nov 10, 2014 | 1.790 | 1.812 | 1.683 | 1.790 | 205,648 | -0.01(-0.83%) |
Nov 07, 2014 | 1.893 | 1.900 | 1.750 | 1.805 | 367,248 | -0.09(-4.94%) |
Nov 06, 2014 | 1.885 | 1.917 | 1.847 | 1.899 | 86,500 | +0.03(+1.54%) |
Nov 05, 2014 | 1.890 | 1.915 | 1.859 | 1.870 | 91,060 | -0.02(-0.93%) |
Nov 04, 2014 | 1.920 | 1.920 | 1.812 | 1.887 | 115,880 | -0.05(-2.33%) |
Nov 03, 2014 | 1.940 | 1.975 | 1.930 | 1.933 | 125,396 | -0.02(-1.15%) |
Oct 31, 2014 | 1.950 | 1.980 | 1.900 | 1.955 | 178,416 | +0.03(+1.56%) |
Oct 30, 2014 | 1.885 | 1.938 | 1.847 | 1.925 | 121,416 | +0.03(+1.58%) |
Oct 29, 2014 | 1.877 | 1.927 | 1.860 | 1.895 | 116,680 | +0.01(+0.40%) |
Oct 28, 2014 | 1.938 | 1.962 | 1.850 | 1.887 | 160,340 | -0.05(-2.33%) |
Oct 27, 2014 | 1.915 | 1.978 | 1.915 | 1.933 | 354,212 | +0.02(+0.91%) |
Oct 24, 2014 | 1.907 | 1.982 | 1.877 | 1.915 | 355,736 | -0.01(-0.39%) |
Oct 23, 2014 | 1.992 | 2.000 | 1.895 | 1.923 | 412,716 | -0.05(-2.78%) |
Oct 22, 2014 | 1.972 | 2.062 | 1.962 | 1.978 | 241,284 | -0.01(-0.75%) |
Oct 21, 2014 | 2.155 | 2.157 | 1.923 | 1.992 | 301,496 | -0.15(-6.89%) |
Oct 20, 2014 | 2.215 | 2.225 | 2.080 | 2.140 | 702,944 | -0.10(-4.68%) |
Oct 17, 2014 | 2.053 | 2.248 | 2.030 | 2.245 | 420,016 | +0.22(+10.86%) |
Oct 16, 2014 | 1.887 | 2.075 | 1.875 | 2.025 | 214,100 | +0.11(+5.61%) |
Oct 15, 2014 | 1.883 | 1.925 | 1.850 | 1.917 | 446,408 | -0.01(-0.39%) |
Oct 14, 2014 | 1.893 | 1.938 | 1.863 | 1.925 | 346,176 | +0.04(+1.85%) |
Oct 13, 2014 | 1.942 | 2.002 | 1.880 | 1.890 | 367,908 | -0.05(-2.70%) |
Oct 10, 2014 | 1.950 | 1.988 | 1.883 | 1.942 | 498,968 | -0.03(-1.65%) |
Oct 09, 2014 | 2.013 | 2.013 | 1.950 | 1.975 | 146,932 | -0.06(-2.95%) |
Oct 08, 2014 | 2.013 | 2.062 | 1.953 | 2.035 | 324,588 | +0.01(+0.49%) |
Oct 07, 2014 | 2.013 | 2.107 | 2.002 | 2.025 | 261,004 | -0.04(-1.94%) |
Oct 06, 2014 | 2.120 | 2.135 | 2.017 | 2.065 | 226,324 | -0.06(-2.59%) |
Oct 03, 2014 | 2.132 | 2.165 | 2.087 | 2.120 | 155,024 | -0.02(-1.05%) |
Oct 02, 2014 | 2.170 | 2.210 | 2.075 | 2.143 | 207,352 | -0.05(-2.28%) |