Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.350 | 2.350 | 2.350 | 130,917 | +0.03(+1.29%) | |
Dec 30, 2020 | 2.300 | 2.410 | 2.300 | 2.320 | 130,917 | +0.01(+0.43%) |
Dec 29, 2020 | 2.320 | 2.350 | 2.270 | 2.310 | 81,532 | -0.01(-0.43%) |
Dec 28, 2020 | 2.380 | 2.400 | 2.300 | 2.320 | 103,433 | -0.07(-2.93%) |
Dec 24, 2020 | 2.410 | 2.410 | 2.340 | 2.390 | 41,700 | -0.02(-0.83%) |
Dec 23, 2020 | 2.250 | 2.410 | 2.250 | 2.410 | 156,644 | +0.17(+7.59%) |
Dec 22, 2020 | 2.200 | 2.330 | 2.165 | 2.240 | 205,468 | +0.05(+2.28%) |
Dec 21, 2020 | 2.110 | 2.260 | 2.107 | 2.190 | 240,741 | +0.13(+6.31%) |
Dec 18, 2020 | 2.200 | 2.300 | 2.060 | 2.060 | 505,800 | -0.15(-6.79%) |
Dec 17, 2020 | 2.390 | 2.410 | 2.160 | 2.210 | 345,796 | -0.17(-7.14%) |
Dec 16, 2020 | 2.420 | 2.470 | 2.370 | 2.380 | 68,414 | -0.06(-2.46%) |
Dec 15, 2020 | 2.430 | 2.460 | 2.400 | 2.440 | 36,271 | +0.01(+0.41%) |
Dec 14, 2020 | 2.420 | 2.470 | 2.375 | 2.430 | 226,690 | +0.07(+2.97%) |
Dec 11, 2020 | 2.490 | 2.520 | 2.360 | 2.360 | 148,100 | -0.12(-4.84%) |
Dec 10, 2020 | 2.370 | 2.490 | 2.370 | 2.480 | 168,097 | +0.12(+5.08%) |
Dec 09, 2020 | 2.350 | 2.390 | 2.340 | 2.360 | 80,249 | +0.00(+0.00%) |
Dec 08, 2020 | 2.340 | 2.380 | 2.290 | 2.360 | 60,666 | +0.02(+0.85%) |
Dec 07, 2020 | 2.280 | 2.370 | 2.280 | 2.340 | 30,955 | +0.04(+1.74%) |
Dec 04, 2020 | 2.310 | 2.409 | 2.295 | 2.300 | 245,400 | -0.01(-0.43%) |
Dec 03, 2020 | 2.320 | 2.340 | 2.280 | 2.310 | 46,051 | +0.01(+0.43%) |
Dec 02, 2020 | 2.300 | 2.340 | 2.200 | 2.300 | 121,605 | +0.01(+0.44%) |
Dec 01, 2020 | 2.250 | 2.330 | 2.250 | 2.290 | 66,088 | +0.06(+2.69%) |
Nov 30, 2020 | 2.280 | 2.300 | 2.160 | 2.230 | 146,146 | -0.06(-2.62%) |
Nov 27, 2020 | 2.290 | 2.336 | 2.260 | 2.290 | 137,600 | -0.02(-0.87%) |
Nov 25, 2020 | 2.500 | 2.500 | 2.270 | 2.310 | 487,400 | -0.18(-7.23%) |
Nov 24, 2020 | 2.560 | 2.560 | 2.460 | 2.490 | 150,559 | +0.00(+0.00%) |
Nov 23, 2020 | 2.500 | 2.550 | 2.450 | 2.490 | 170,274 | +0.03(+1.22%) |
Nov 20, 2020 | 2.590 | 2.596 | 2.450 | 2.460 | 154,300 | -0.04(-1.60%) |
Nov 19, 2020 | 2.490 | 2.570 | 2.420 | 2.500 | 27,064 | +0.05(+2.04%) |
Nov 18, 2020 | 2.520 | 2.620 | 2.450 | 2.450 | 123,600 | -0.07(-2.78%) |
Nov 17, 2020 | 2.410 | 2.540 | 2.400 | 2.520 | 85,601 | +0.06(+2.44%) |
Nov 16, 2020 | 2.410 | 2.500 | 2.390 | 2.460 | 99,124 | +0.06(+2.50%) |
Nov 13, 2020 | 2.400 | 2.450 | 2.380 | 2.400 | 27,500 | +0.03(+1.27%) |
Nov 12, 2020 | 2.390 | 2.450 | 2.340 | 2.370 | 26,026 | -0.06(-2.47%) |
Nov 11, 2020 | 2.470 | 2.470 | 2.320 | 2.430 | 35,688 | +0.04(+1.67%) |
Nov 10, 2020 | 2.180 | 2.540 | 2.180 | 2.390 | 215,084 | +0.25(+11.68%) |
Nov 09, 2020 | 2.200 | 2.330 | 2.040 | 2.140 | 142,152 | +0.05(+2.39%) |
Nov 06, 2020 | 2.080 | 2.120 | 2.070 | 2.090 | 55,600 | +0.01(+0.48%) |
Nov 05, 2020 | 2.234 | 2.234 | 2.080 | 2.080 | 131,014 | -0.03(-1.42%) |
Nov 04, 2020 | 2.130 | 2.195 | 2.110 | 2.110 | 41,813 | -0.02(-0.94%) |
Nov 03, 2020 | 2.200 | 2.237 | 2.120 | 2.130 | 81,268 | -0.03(-1.39%) |
Nov 02, 2020 | 2.150 | 2.200 | 2.080 | 2.160 | 133,979 | -0.01(-0.46%) |
Oct 30, 2020 | 2.271 | 2.271 | 2.150 | 2.170 | 37,800 | -0.05(-2.25%) |
Oct 29, 2020 | 2.220 | 2.290 | 2.220 | 2.220 | 25,118 | +0.01(+0.45%) |
Oct 28, 2020 | 2.350 | 2.350 | 2.210 | 2.210 | 79,534 | -0.14(-5.96%) |
Oct 27, 2020 | 2.400 | 2.400 | 2.340 | 2.350 | 57,514 | -0.04(-1.80%) |
Oct 26, 2020 | 2.400 | 2.410 | 2.370 | 2.393 | 18,906 | -0.06(-2.33%) |
Oct 23, 2020 | 2.510 | 2.510 | 2.410 | 2.450 | 41,500 | -0.01(-0.41%) |
Oct 22, 2020 | 2.510 | 2.560 | 2.420 | 2.460 | 48,292 | +0.00(+0.00%) |
Oct 21, 2020 | 2.670 | 2.683 | 2.460 | 2.460 | 48,320 | -0.21(-7.87%) |
Oct 20, 2020 | 2.739 | 2.739 | 2.670 | 2.670 | 26,552 | -0.06(-2.20%) |
Oct 19, 2020 | 2.650 | 2.740 | 2.650 | 2.730 | 65,082 | +0.09(+3.41%) |
Oct 16, 2020 | 2.790 | 2.810 | 2.600 | 2.640 | 24,000 | -0.12(-4.35%) |
Oct 15, 2020 | 2.800 | 2.800 | 2.750 | 2.760 | 8,828 | +0.01(+0.29%) |
Oct 14, 2020 | 2.800 | 2.940 | 2.710 | 2.752 | 14,247 | -0.01(-0.29%) |
Oct 13, 2020 | 2.800 | 2.800 | 2.690 | 2.760 | 15,417 | -0.04(-1.43%) |
Oct 12, 2020 | 2.860 | 2.860 | 2.780 | 2.800 | 23,025 | -0.03(-1.06%) |
Oct 09, 2020 | 2.860 | 2.876 | 2.830 | 2.830 | 23,900 | -0.01(-0.44%) |
Oct 08, 2020 | 2.890 | 2.890 | 2.795 | 2.842 | 10,361 | -0.02(-0.61%) |
Oct 07, 2020 | 2.900 | 2.920 | 2.765 | 2.860 | 22,115 | -0.04(-1.38%) |
Oct 06, 2020 | 2.940 | 2.970 | 2.900 | 2.900 | 20,278 | -0.05(-1.69%) |
Oct 05, 2020 | 2.950 | 2.960 | 2.880 | 2.950 | 14,206 | +0.05(+1.72%) |
Oct 02, 2020 | 2.800 | 2.920 | 2.800 | 2.900 | 22,200 | -0.03(-1.02%) |