Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.760 | 1.760 | 1.760 | 472,518 | -0.12(-6.38%) | |
Dec 30, 2020 | 1.780 | 1.920 | 1.750 | 1.880 | 472,518 | +0.14(+8.05%) |
Dec 29, 2020 | 1.860 | 1.920 | 1.710 | 1.740 | 518,865 | -0.11(-5.95%) |
Dec 28, 2020 | 1.850 | 1.890 | 1.821 | 1.850 | 326,884 | -0.07(-3.65%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.860 | 1.920 | 211,500 | -0.06(-3.03%) |
Dec 23, 2020 | 1.820 | 2.030 | 1.800 | 1.980 | 766,689 | +0.18(+10.00%) |
Dec 22, 2020 | 1.840 | 1.880 | 1.770 | 1.800 | 367,730 | -0.07(-3.74%) |
Dec 21, 2020 | 1.870 | 1.900 | 1.780 | 1.870 | 577,113 | -0.06(-3.11%) |
Dec 18, 2020 | 1.920 | 1.968 | 1.855 | 1.930 | 409,500 | -0.03(-1.53%) |
Dec 17, 2020 | 1.850 | 1.980 | 1.830 | 1.960 | 650,390 | +0.14(+7.69%) |
Dec 16, 2020 | 1.710 | 1.840 | 1.710 | 1.820 | 610,809 | +0.07(+4.00%) |
Dec 15, 2020 | 1.810 | 1.870 | 1.690 | 1.750 | 1,076,686 | -0.06(-3.31%) |
Dec 14, 2020 | 1.990 | 2.010 | 1.810 | 1.810 | 1,150,729 | -0.18(-9.05%) |
Dec 11, 2020 | 2.070 | 2.100 | 1.920 | 1.990 | 924,200 | -0.10(-4.78%) |
Dec 10, 2020 | 2.040 | 2.150 | 1.990 | 2.090 | 2,129,807 | +0.08(+3.98%) |
Dec 09, 2020 | 2.220 | 2.250 | 2.010 | 2.010 | 1,135,533 | -0.18(-8.22%) |
Dec 08, 2020 | 2.100 | 2.270 | 2.030 | 2.190 | 1,133,376 | +0.10(+4.78%) |
Dec 07, 2020 | 2.190 | 2.200 | 1.960 | 2.090 | 1,796,256 | -0.07(-3.24%) |
Dec 04, 2020 | 2.290 | 2.300 | 2.110 | 2.160 | 1,873,400 | -0.17(-7.30%) |
Dec 03, 2020 | 2.480 | 2.480 | 2.210 | 2.330 | 1,412,786 | -0.13(-5.28%) |
Dec 02, 2020 | 2.190 | 2.780 | 2.190 | 2.460 | 5,008,287 | +0.32(+14.95%) |
Dec 01, 2020 | 2.450 | 2.620 | 2.110 | 2.140 | 3,992,576 | -0.68(-24.11%) |
Nov 30, 2020 | 3.250 | 3.300 | 2.600 | 2.820 | 4,514,405 | -0.37(-11.60%) |
Nov 27, 2020 | 4.327 | 4.400 | 2.781 | 3.190 | 12,640,200 | -0.34(-9.63%) |
Nov 25, 2020 | 3.100 | 4.510 | 3.060 | 3.530 | 28,904,000 | +0.69(+24.30%) |
Nov 24, 2020 | 2.600 | 3.260 | 2.500 | 2.840 | 6,312,078 | +0.50(+21.37%) |
Nov 23, 2020 | 2.400 | 2.400 | 2.080 | 2.340 | 2,059,070 | -0.07(-2.90%) |
Nov 20, 2020 | 2.140 | 2.800 | 2.070 | 2.410 | 2,760,700 | +0.29(+13.68%) |
Nov 19, 2020 | 2.230 | 2.240 | 2.070 | 2.120 | 753,807 | +0.05(+2.42%) |
Nov 18, 2020 | 2.070 | 2.150 | 1.860 | 2.070 | 1,218,050 | +0.14(+7.25%) |
Nov 17, 2020 | 2.010 | 2.330 | 1.760 | 1.930 | 1,880,956 | -0.08(-3.98%) |
Nov 16, 2020 | 1.720 | 2.100 | 1.700 | 2.010 | 3,091,321 | +0.45(+28.85%) |
Nov 13, 2020 | 1.300 | 1.630 | 1.300 | 1.560 | 1,442,100 | +0.20(+14.71%) |
Nov 12, 2020 | 1.300 | 1.370 | 1.280 | 1.360 | 331,828 | +0.04(+3.03%) |
Nov 11, 2020 | 1.350 | 1.350 | 1.260 | 1.320 | 189,042 | +0.02(+1.54%) |
Nov 10, 2020 | 1.490 | 1.490 | 1.250 | 1.300 | 1,400,258 | -0.23(-15.03%) |
Nov 09, 2020 | 1.170 | 1.640 | 1.130 | 1.530 | 3,465,991 | +0.45(+41.67%) |
Nov 06, 2020 | 1.090 | 1.110 | 1.060 | 1.080 | 129,700 | -0.02(-1.82%) |
Nov 05, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 75,646 | +0.04(+3.77%) |
Nov 04, 2020 | 1.050 | 1.110 | 1.050 | 1.060 | 135,594 | +0.00(+0.10%) |
Nov 03, 2020 | 1.070 | 1.070 | 1.040 | 1.059 | 80,327 | -0.00(-0.10%) |
Nov 02, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 133,976 | +0.02(+1.92%) |
Oct 30, 2020 | 1.060 | 1.075 | 1.030 | 1.040 | 187,100 | -0.04(-3.70%) |
Oct 29, 2020 | 1.150 | 1.160 | 1.060 | 1.080 | 252,239 | -0.06(-5.26%) |
Oct 28, 2020 | 1.120 | 1.170 | 1.110 | 1.140 | 184,446 | +0.02(+1.79%) |
Oct 27, 2020 | 1.120 | 1.160 | 1.110 | 1.120 | 109,736 | -0.01(-0.88%) |
Oct 26, 2020 | 1.170 | 1.180 | 1.110 | 1.130 | 226,807 | -0.02(-1.74%) |
Oct 23, 2020 | 1.290 | 1.295 | 1.150 | 1.150 | 363,400 | -0.15(-11.54%) |
Oct 22, 2020 | 1.160 | 1.380 | 1.160 | 1.300 | 1,745,584 | +0.13(+11.11%) |
Oct 21, 2020 | 1.160 | 1.180 | 1.140 | 1.170 | 116,718 | +0.03(+2.63%) |
Oct 20, 2020 | 1.120 | 1.160 | 1.100 | 1.140 | 200,944 | +0.02(+1.79%) |
Oct 19, 2020 | 1.100 | 1.120 | 1.072 | 1.120 | 121,597 | +0.02(+1.82%) |
Oct 16, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 100,600 | +0.01(+0.92%) |
Oct 15, 2020 | 1.080 | 1.090 | 1.060 | 1.090 | 45,177 | -0.02(-1.80%) |
Oct 14, 2020 | 1.100 | 1.120 | 1.060 | 1.110 | 84,235 | -0.01(-0.89%) |
Oct 13, 2020 | 1.110 | 1.140 | 1.090 | 1.120 | 116,511 | +0.00(+0.00%) |
Oct 12, 2020 | 1.120 | 1.150 | 1.110 | 1.120 | 118,156 | +0.01(+0.90%) |
Oct 09, 2020 | 1.130 | 1.150 | 1.100 | 1.110 | 108,000 | -0.01(-0.89%) |
Oct 08, 2020 | 1.130 | 1.180 | 1.105 | 1.120 | 128,646 | -0.01(-0.88%) |
Oct 07, 2020 | 1.140 | 1.160 | 1.100 | 1.130 | 144,203 | +0.00(+0.00%) |
Oct 06, 2020 | 1.180 | 1.190 | 1.120 | 1.130 | 208,719 | -0.02(-1.74%) |
Oct 05, 2020 | 1.100 | 1.170 | 1.060 | 1.150 | 202,713 | +0.07(+6.48%) |
Oct 02, 2020 | 1.000 | 1.090 | 0.9800 | 1.080 | 378,200 | -0.02(-1.82%) |