Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.92	19.03	18.92	18.96	38,683	+0.04(+0.23%)
Dec 30, 2019	18.86	18.95	18.86	18.92	57,073	+0.07(+0.36%)
Dec 27, 2019	18.79	18.85	18.79	18.85	24,235	+0.04(+0.23%)
Dec 26, 2019	18.76	18.88	18.76	18.81	105,313	-0.04(-0.23%)
Dec 24, 2019	18.86	18.88	18.77	18.85	31,120	-0.01(-0.08%)
Dec 23, 2019	18.82	18.87	18.80	18.87	58,025	+0.06(+0.31%)
Dec 20, 2019	18.81	18.85	18.79	18.81	82,757	+0.01(+0.04%)
Dec 19, 2019	18.78	18.80	18.73	18.80	88,504	-0.02(-0.12%)
Dec 18, 2019	18.87	18.87	18.72	18.82	147,690	+0.02(+0.12%)
Dec 17, 2019	18.77	18.80	18.68	18.80	63,632	+0.09(+0.50%)
Dec 16, 2019	18.59	18.76	18.59	18.71	86,979	+0.12(+0.63%)
Dec 13, 2019	18.55	18.64	18.53	18.59	182,038	+0.01(+0.08%)
Dec 12, 2019	18.59	18.60	18.52	18.58	127,630	-0.01(-0.08%)
Dec 11, 2019	18.59	18.59	18.54	18.59	71,823	+0.00(+0.00%)
Dec 10, 2019	18.65	18.69	18.57	18.59	83,045	-0.07(-0.35%)
Dec 09, 2019	18.67	18.70	18.58	18.66	72,606	-0.05(-0.27%)
Dec 06, 2019	18.66	18.71	18.63	18.71	17,487	+0.01(+0.04%)
Dec 05, 2019	18.69	18.71	18.58	18.70	126,333	+0.01(+0.08%)
Dec 04, 2019	18.59	18.69	18.55	18.69	91,820	+0.10(+0.55%)
Dec 03, 2019	18.57	18.72	18.57	18.58	376,418	-0.01(-0.08%)
Dec 02, 2019	18.58	18.62	18.55	18.60	33,981	+0.02(+0.12%)
Nov 29, 2019	18.63	18.63	18.58	18.58	93,773	-0.05(-0.27%)
Nov 27, 2019	18.69	18.70	18.58	18.63	298,394	-0.07(-0.39%)
Nov 26, 2019	18.62	18.74	18.58	18.70	107,263	+0.09(+0.51%)
Nov 25, 2019	18.62	18.70	18.55	18.61	89,665	-0.06(-0.31%)
Nov 22, 2019	18.64	18.66	18.57	18.66	83,583	+0.01(+0.06%)
Nov 21, 2019	18.55	18.66	18.55	18.65	54,751	+0.03(+0.14%)
Nov 20, 2019	18.55	18.66	18.52	18.63	78,478	+0.07(+0.39%)
Nov 19, 2019	18.56	18.58	18.52	18.55	66,716	-0.03(-0.16%)
Nov 18, 2019	18.59	18.60	18.55	18.58	84,902	-0.03(-0.14%)
Nov 15, 2019	18.55	18.63	18.52	18.61	42,411	+0.03(+0.18%)
Nov 14, 2019	18.56	18.59	18.53	18.58	138,491	+0.02(+0.12%)
Nov 13, 2019	18.62	18.62	18.52	18.55	91,834	-0.07(-0.35%)
Nov 12, 2019	18.61	18.66	18.60	18.62	54,435	+0.00(+0.00%)
Nov 11, 2019	18.65	18.66	18.62	18.62	30,617	+0.01(+0.03%)
Nov 08, 2019	18.55	18.66	18.53	18.62	126,407	+0.04(+0.21%)
Nov 07, 2019	18.53	18.58	18.45	18.58	139,636	+0.03(+0.16%)
Nov 06, 2019	18.51	18.59	18.48	18.55	345,185	+0.03(+0.18%)
Nov 05, 2019	18.52	18.54	18.48	18.52	117,186	-0.01(-0.06%)
Nov 04, 2019	18.55	18.57	18.48	18.53	168,170	-0.03(-0.16%)
Nov 01, 2019	18.60	18.63	18.53	18.55	125,168	-0.13(-0.70%)
Oct 31, 2019	18.53	18.75	18.52	18.69	2,608,944	+0.06(+0.31%)
Oct 30, 2019	18.45	18.63	18.41	18.63	837,001	+0.16(+0.85%)
Oct 29, 2019	18.40	18.49	18.40	18.47	222,067	+0.01(+0.06%)
Oct 28, 2019	18.42	18.46	18.34	18.46	450,290	+0.01(+0.08%)
Oct 25, 2019	18.42	18.45	18.37	18.45	235,603	+0.00(+0.00%)
Oct 24, 2019	18.35	18.45	18.34	18.45	169,644	+0.12(+0.63%)
Oct 23, 2019	18.30	18.36	18.29	18.33	211,340	+0.04(+0.24%)
Oct 22, 2019	18.30	18.30	18.27	18.29	185,998	+0.02(+0.12%)
Oct 21, 2019	18.30	18.31	18.26	18.26	339,202	-0.01(-0.08%)
Oct 18, 2019	18.33	18.33	18.27	18.28	43,237	-0.04(-0.24%)
Oct 17, 2019	18.28	18.32	18.26	18.32	226,306	+0.04(+0.20%)
Oct 16, 2019	18.32	18.32	18.24	18.29	245,696	-0.01(-0.04%)
Oct 15, 2019	18.29	18.32	18.24	18.29	226,538	+0.01(+0.04%)
Oct 14, 2019	18.25	18.29	18.23	18.29	163,022	+0.08(+0.44%)
Oct 11, 2019	18.26	18.28	18.21	18.21	254,468	-0.03(-0.16%)
Oct 10, 2019	18.34	18.35	18.23	18.24	319,072	-0.10(-0.55%)
Oct 09, 2019	18.34	18.37	18.30	18.34	233,016	+0.00(+0.00%)
Oct 08, 2019	18.24	18.34	18.24	18.34	556,477	+0.09(+0.52%)
Oct 07, 2019	18.26	18.26	18.20	18.24	642,398	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.