Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 24.70 | 24.70 | 24.65 | 24.70 | 22,852 | +0.01(+0.04%) |
May 02, 2024 | 24.68 | 24.70 | 24.60 | 24.69 | 71,003 | +0.01(+0.04%) |
May 01, 2024 | 24.47 | 24.73 | 24.40 | 24.68 | 56,545 | +0.25(+1.02%) |
Apr 30, 2024 | 24.46 | 24.48 | 24.37 | 24.43 | 34,141 | +0.04(+0.16%) |
Apr 29, 2024 | 24.35 | 24.46 | 24.33 | 24.39 | 29,667 | +0.06(+0.25%) |
Apr 26, 2024 | 24.40 | 24.47 | 24.33 | 24.33 | 29,780 | -0.07(-0.29%) |
Apr 25, 2024 | 24.28 | 24.45 | 24.28 | 24.40 | 21,986 | +0.00(+0.00%) |
Apr 24, 2024 | 24.40 | 24.43 | 24.30 | 24.40 | 60,904 | +0.02(+0.08%) |
Apr 23, 2024 | 24.35 | 24.45 | 24.17 | 24.38 | 56,731 | +0.19(+0.79%) |
Apr 22, 2024 | 24.25 | 24.25 | 24.10 | 24.19 | 126,251 | +0.03(+0.12%) |
Apr 19, 2024 | 24.15 | 24.34 | 24.14 | 24.16 | 125,021 | -0.05(-0.21%) |
Apr 18, 2024 | 24.27 | 24.27 | 24.14 | 24.21 | 102,003 | -0.07(-0.29%) |
Apr 17, 2024 | 24.25 | 24.30 | 24.16 | 24.28 | 25,856 | +0.02(+0.08%) |
Apr 16, 2024 | 24.18 | 24.27 | 24.09 | 24.26 | 35,736 | +0.12(+0.50%) |
Apr 15, 2024 | 24.43 | 24.43 | 24.08 | 24.14 | 76,618 | -0.21(-0.86%) |
Apr 12, 2024 | 24.21 | 24.45 | 24.21 | 24.35 | 26,664 | +0.03(+0.12%) |
Apr 11, 2024 | 24.23 | 24.34 | 24.22 | 24.32 | 21,721 | +0.03(+0.12%) |
Apr 10, 2024 | 24.35 | 24.41 | 24.22 | 24.29 | 49,336 | -0.08(-0.33%) |
Apr 09, 2024 | 24.36 | 24.46 | 24.36 | 24.37 | 23,116 | -0.01(-0.04%) |
Apr 08, 2024 | 24.35 | 24.50 | 24.35 | 24.38 | 24,689 | +0.10(+0.41%) |
Apr 05, 2024 | 24.34 | 24.45 | 24.28 | 24.28 | 38,553 | -0.07(-0.29%) |
Apr 04, 2024 | 24.34 | 24.45 | 24.30 | 24.35 | 39,164 | +0.02(+0.08%) |
Apr 03, 2024 | 24.31 | 24.42 | 24.30 | 24.33 | 28,983 | -0.01(-0.04%) |
Apr 02, 2024 | 24.37 | 24.39 | 24.24 | 24.34 | 24,389 | -0.09(-0.37%) |
Apr 01, 2024 | 24.17 | 24.43 | 24.17 | 24.43 | 34,155 | +0.37(+1.54%) |
Mar 28, 2024 | 24.45 | 24.45 | 24.02 | 24.06 | 116,176 | -0.19(-0.80%) |
Mar 27, 2024 | 24.38 | 24.39 | 24.24 | 24.25 | 32,509 | -0.01(-0.04%) |
Mar 26, 2024 | 24.38 | 24.42 | 24.20 | 24.26 | 92,150 | -0.13(-0.52%) |
Mar 25, 2024 | 24.40 | 24.42 | 24.36 | 24.39 | 17,902 | +0.00(+0.00%) |
Mar 22, 2024 | 24.42 | 24.44 | 24.32 | 24.39 | 15,930 | -0.01(-0.04%) |
Mar 21, 2024 | 24.31 | 24.43 | 24.25 | 24.40 | 43,562 | +0.09(+0.38%) |
Mar 20, 2024 | 24.15 | 24.33 | 24.15 | 24.31 | 71,597 | +0.16(+0.65%) |
Mar 19, 2024 | 24.05 | 24.17 | 24.02 | 24.15 | 160,680 | +0.08(+0.35%) |
Mar 18, 2024 | 24.09 | 24.15 | 24.05 | 24.07 | 35,009 | -0.12(-0.49%) |
Mar 15, 2024 | 24.01 | 24.18 | 24.00 | 24.18 | 46,038 | +0.16(+0.66%) |
Mar 14, 2024 | 24.05 | 24.07 | 24.02 | 24.03 | 17,707 | -0.07(-0.29%) |
Mar 13, 2024 | 24.10 | 24.13 | 24.00 | 24.10 | 19,079 | -0.01(-0.04%) |
Mar 12, 2024 | 23.97 | 24.15 | 23.95 | 24.11 | 15,778 | +0.11(+0.45%) |
Mar 11, 2024 | 24.00 | 24.00 | 23.95 | 24.00 | 12,064 | -0.04(-0.16%) |
Mar 08, 2024 | 24.03 | 24.07 | 23.91 | 24.04 | 16,376 | +0.07(+0.29%) |
Mar 07, 2024 | 24.06 | 24.09 | 23.91 | 23.97 | 30,035 | -0.05(-0.20%) |
Mar 06, 2024 | 24.03 | 24.03 | 23.95 | 24.02 | 10,701 | +0.04(+0.16%) |
Mar 05, 2024 | 23.90 | 24.02 | 23.89 | 23.98 | 28,268 | +0.01(+0.04%) |
Mar 04, 2024 | 23.92 | 24.05 | 23.88 | 23.97 | 47,350 | +0.10(+0.41%) |