Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.24 | 18.24 | 18.24 | 13,481 | +0.01(+0.05%) | |
Dec 30, 2020 | 18.24 | 18.26 | 18.21 | 18.23 | 13,481 | +0.02(+0.09%) |
Dec 29, 2020 | 18.18 | 18.23 | 18.18 | 18.22 | 13,709 | +0.01(+0.06%) |
Dec 28, 2020 | 18.17 | 18.21 | 18.17 | 18.21 | 9,675 | +0.03(+0.15%) |
Dec 24, 2020 | 18.17 | 18.19 | 18.17 | 18.18 | 5,912 | +0.03(+0.15%) |
Dec 23, 2020 | 18.14 | 18.16 | 18.11 | 18.15 | 38,866 | +0.01(+0.05%) |
Dec 22, 2020 | 18.19 | 18.19 | 18.13 | 18.14 | 2,324 | +0.04(+0.25%) |
Dec 21, 2020 | 18.19 | 18.19 | 18.10 | 18.10 | 23,917 | -0.03(-0.16%) |
Dec 18, 2020 | 18.15 | 18.20 | 18.13 | 18.13 | 15,200 | +0.00(+0.00%) |
Dec 17, 2020 | 18.14 | 18.14 | 18.13 | 18.13 | 2,335 | +0.00(+0.00%) |
Dec 16, 2020 | 18.13 | 18.15 | 18.13 | 18.13 | 5,297 | -0.01(-0.07%) |
Dec 15, 2020 | 18.12 | 18.14 | 18.11 | 18.14 | 8,269 | +0.04(+0.23%) |
Dec 14, 2020 | 18.17 | 18.17 | 18.05 | 18.10 | 14,270 | +0.00(+0.02%) |
Dec 11, 2020 | 18.12 | 18.13 | 18.08 | 18.10 | 14,194 | +0.00(+0.00%) |
Dec 10, 2020 | 18.05 | 18.12 | 18.05 | 18.10 | 313,723 | +0.08(+0.42%) |
Dec 09, 2020 | 18.09 | 18.09 | 18.02 | 18.02 | 4,980 | -0.08(-0.47%) |
Dec 08, 2020 | 18.12 | 18.13 | 18.10 | 18.10 | 5,148 | -0.01(-0.07%) |
Dec 07, 2020 | 18.16 | 18.16 | 18.12 | 18.12 | 234 | +0.03(+0.15%) |
Dec 04, 2020 | 18.09 | 18.09 | 18.09 | 121 | +0.00(+0.00%) | |
Dec 03, 2020 | 18.09 | 18.09 | 18.09 | 54 | +0.00(+0.00%) | |
Dec 02, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 279 | -0.02(-0.11%) |
Dec 01, 2020 | 18.19 | 18.19 | 18.10 | 18.11 | 4,090 | -0.06(-0.32%) |
Nov 30, 2020 | 18.14 | 18.17 | 18.14 | 18.17 | 561 | +0.04(+0.23%) |
Nov 27, 2020 | 18.14 | 18.14 | 18.13 | 18.13 | 111 | +0.04(+0.20%) |
Nov 25, 2020 | 18.09 | 18.09 | 18.09 | 45 | +0.00(+0.00%) | |
Nov 24, 2020 | 18.09 | 18.09 | 18.09 | 18.09 | 223 | +0.02(+0.10%) |
Nov 23, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 421 | +0.03(+0.15%) |
Nov 20, 2020 | 18.06 | 18.07 | 18.05 | 18.05 | 783 | -0.03(-0.15%) |
Nov 19, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 200 | +0.14(+0.77%) |
Nov 18, 2020 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 17.91 | 17.94 | 17.91 | 17.93 | 6,131 | +0.04(+0.20%) |
Nov 13, 2020 | 17.90 | 17.91 | 17.90 | 17.90 | 447 | +0.00(+0.00%) |
Nov 12, 2020 | 17.86 | 17.90 | 17.86 | 17.90 | 783 | +0.08(+0.42%) |
Nov 11, 2020 | 17.81 | 17.83 | 17.81 | 17.82 | 457 | +0.02(+0.09%) |
Nov 10, 2020 | 17.83 | 17.87 | 17.81 | 17.81 | 996 | -0.02(-0.09%) |
Nov 09, 2020 | 17.84 | 17.85 | 17.82 | 17.82 | 5,772 | -0.11(-0.61%) |
Nov 06, 2020 | 17.93 | 17.93 | 17.93 | 55 | +0.00(+0.00%) | |
Nov 05, 2020 | 17.95 | 17.95 | 17.93 | 17.93 | 223 | +0.04(+0.24%) |
Nov 04, 2020 | 17.82 | 17.91 | 17.82 | 17.89 | 929 | +0.23(+1.29%) |
Nov 03, 2020 | 17.67 | 17.67 | 17.66 | 17.66 | 1,306 | -0.02(-0.09%) |
Nov 02, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 111 | +0.05(+0.29%) |
Oct 30, 2020 | 17.69 | 17.69 | 17.63 | 17.63 | 559 | -0.07(-0.40%) |
Oct 29, 2020 | 17.71 | 17.72 | 17.70 | 17.70 | 671 | -0.05(-0.28%) |
Oct 28, 2020 | 17.77 | 17.77 | 17.75 | 17.75 | 3,917 | -0.06(-0.32%) |
Oct 27, 2020 | 17.81 | 17.81 | 17.79 | 17.81 | 615 | +0.02(+0.10%) |
Oct 26, 2020 | 17.76 | 17.79 | 17.75 | 17.79 | 5,478 | +0.04(+0.25%) |
Oct 23, 2020 | 17.73 | 17.76 | 17.73 | 17.74 | 3,022 | +0.04(+0.24%) |
Oct 22, 2020 | 17.72 | 17.72 | 17.70 | 17.70 | 901 | -0.05(-0.29%) |
Oct 21, 2020 | 17.75 | 17.75 | 17.74 | 17.75 | 612 | -0.01(-0.04%) |
Oct 20, 2020 | 17.73 | 17.76 | 17.73 | 17.76 | 207 | -0.02(-0.11%) |
Oct 19, 2020 | 17.81 | 17.81 | 17.78 | 17.78 | 2,140 | -0.03(-0.16%) |
Oct 16, 2020 | 17.82 | 17.83 | 17.81 | 17.81 | 1,455 | +0.01(+0.07%) |
Oct 15, 2020 | 17.83 | 17.83 | 17.79 | 17.79 | 8,368 | -0.04(-0.21%) |
Oct 14, 2020 | 17.83 | 17.83 | 17.83 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 17.85 | 17.85 | 17.82 | 17.83 | 2,934 | -0.01(-0.05%) |
Oct 12, 2020 | 17.83 | 17.86 | 17.83 | 17.84 | 4,981 | +0.07(+0.39%) |
Oct 09, 2020 | 17.77 | 17.80 | 17.76 | 17.77 | 1,007 | -0.00(-0.02%) |
Oct 08, 2020 | 17.78 | 17.78 | 17.77 | 17.77 | 582 | +0.06(+0.33%) |
Oct 07, 2020 | 17.71 | 17.76 | 17.71 | 17.72 | 3,536 | +0.00(+0.00%) |
Oct 06, 2020 | 17.72 | 17.72 | 17.72 | 17.72 | 1,119 | +0.01(+0.08%) |
Oct 05, 2020 | 17.73 | 17.76 | 17.69 | 17.70 | 12,046 | -0.04(-0.24%) |
Oct 02, 2020 | 17.74 | 17.76 | 17.74 | 17.74 | 4,141 | -0.03(-0.15%) |