Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.08	15.08	15.02	15.02	74,369	-0.08(-0.52%)
Dec 29, 2022	15.05	15.11	15.05	15.10	23,203	+0.06(+0.41%)
Dec 28, 2022	15.10	15.11	15.02	15.04	84,070	-0.03(-0.22%)
Dec 27, 2022	15.15	15.16	15.05	15.07	525,639	-0.13(-0.87%)
Dec 23, 2022	15.15	15.25	15.15	15.20	66,785	-0.04(-0.25%)
Dec 22, 2022	15.26	15.26	15.21	15.24	39,843	+0.00(+0.00%)
Dec 21, 2022	15.25	15.26	15.21	15.24	61,144	+0.06(+0.40%)
Dec 20, 2022	15.21	15.21	15.16	15.18	110,267	-0.12(-0.76%)
Dec 19, 2022	15.32	15.32	15.28	15.30	99,065	-0.13(-0.83%)
Dec 16, 2022	15.35	15.43	15.35	15.43	31,818	-0.03(-0.16%)
Dec 15, 2022	15.44	15.45	15.43	15.45	38,747	+0.01(+0.05%)
Dec 14, 2022	15.42	15.47	15.32	15.44	150,023	+0.05(+0.30%)
Dec 13, 2022	15.55	15.55	15.39	15.40	54,102	+0.11(+0.74%)
Dec 12, 2022	15.38	15.38	15.28	15.28	27,898	-0.03(-0.18%)
Dec 09, 2022	15.38	15.38	15.31	15.31	20,179	-0.08(-0.49%)
Dec 08, 2022	15.36	15.42	15.36	15.39	59,110	-0.03(-0.18%)
Dec 07, 2022	15.37	15.43	15.35	15.42	28,210	+0.11(+0.70%)
Dec 06, 2022	15.31	15.33	15.13	15.31	147,216	+0.04(+0.29%)
Dec 05, 2022	15.33	15.33	15.23	15.26	62,121	-0.11(-0.74%)
Dec 02, 2022	15.25	15.39	15.23	15.38	77,373	+0.05(+0.31%)
Dec 01, 2022	15.27	15.48	15.22	15.33	610,235	+0.16(+1.05%)
Nov 30, 2022	15.02	15.18	14.98	15.17	42,746	+0.17(+1.12%)
Nov 29, 2022	15.03	15.04	15.00	15.00	28,689	-0.08(-0.50%)
Nov 28, 2022	15.12	15.14	15.06	15.08	109,799	-0.07(-0.49%)
Nov 25, 2022	15.11	15.16	15.11	15.15	6,048	-0.01(-0.06%)
Nov 23, 2022	15.09	15.23	15.07	15.16	61,308	+0.12(+0.81%)
Nov 22, 2022	14.98	15.05	14.98	15.04	24,033	+0.10(+0.69%)
Nov 21, 2022	15.03	15.03	14.93	14.94	40,687	-0.02(-0.16%)
Nov 18, 2022	15.03	15.03	14.95	14.96	25,740	-0.02(-0.10%)
Nov 17, 2022	14.98	14.98	14.93	14.98	57,367	-0.07(-0.49%)
Nov 16, 2022	15.03	15.09	14.99	15.05	15,599	+0.08(+0.53%)
Nov 15, 2022	14.96	14.98	14.92	14.97	161,551	+0.15(+1.04%)
Nov 14, 2022	14.84	14.85	14.81	14.82	21,825	-0.07(-0.46%)
Nov 11, 2022	14.85	14.91	14.83	14.89	16,314	+0.02(+0.15%)
Nov 10, 2022	14.74	14.88	14.74	14.86	50,893	+0.40(+2.75%)
Nov 09, 2022	14.45	14.51	14.43	14.47	93,517	-0.01(-0.08%)
Nov 08, 2022	14.47	14.50	14.45	14.48	32,632	+0.05(+0.38%)
Nov 07, 2022	14.42	14.43	14.39	14.42	27,569	-0.03(-0.20%)
Nov 04, 2022	14.45	14.49	14.41	14.45	43,842	+0.03(+0.18%)
Nov 03, 2022	14.33	14.45	14.32	14.43	50,111	-0.04(-0.31%)
Nov 02, 2022	14.55		14.46	14.47	64,161	-0.04(-0.28%)
Nov 01, 2022	14.60	14.60	14.45	14.51	51,894	+0.03(+0.21%)
Oct 31, 2022	14.52	14.52	14.42	14.48	56,048	-0.05(-0.32%)
Oct 28, 2022	14.48	14.55	14.47	14.53	40,186	+0.01(+0.08%)
Oct 27, 2022	14.49	14.56	14.48	14.52	52,607	+0.06(+0.45%)
Oct 26, 2022	14.47	14.51	14.44	14.45	74,840	+0.05(+0.34%)
Oct 25, 2022	14.32	14.44	14.32	14.40	58,797	+0.17(+1.23%)
Oct 24, 2022	14.25	14.28	14.17	14.23	66,520	-0.00(-0.00%)
Oct 21, 2022	14.12	14.25	14.10	14.23	726,579	+0.06(+0.44%)
Oct 20, 2022	14.28	14.29	14.16	14.17	32,474	-0.09(-0.64%)
Oct 19, 2022	14.33	14.35	14.26	14.26	48,255	-0.18(-1.26%)
Oct 18, 2022	14.43	14.45	14.36	14.44	54,275	+0.07(+0.51%)
Oct 17, 2022	14.45	14.46	14.36	14.36	52,509	+0.06(+0.43%)
Oct 14, 2022	14.48	14.48	14.29	14.30	57,147	-0.12(-0.84%)
Oct 13, 2022	14.19	14.44	14.19	14.42	166,770	+0.05(+0.33%)
Oct 12, 2022	14.37	14.41	14.37	14.38	49,213	-0.03(-0.19%)
Oct 11, 2022	14.40	14.46	14.37	14.41	10,097	+0.01(+0.04%)
Oct 10, 2022	14.49	14.49	14.36	14.40	52,045	-0.10(-0.69%)
Oct 07, 2022	14.56	14.56	14.50	14.50	19,183	-0.11(-0.76%)
Oct 06, 2022	14.68	14.68	14.61	14.61	20,454	-0.06(-0.39%)
Oct 05, 2022	14.70	14.70	14.59	14.67	61,124	-0.12(-0.79%)
Oct 04, 2022	14.77	14.82	14.74	14.78	74,759	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.