Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1077 | 1077 | 1077 | 179 | +18.00(+1.70%) | |
Dec 30, 2020 | 1039 | 1059 | 1026 | 1059 | 179 | +43.50(+4.28%) |
Dec 29, 2020 | 1089 | 1089 | 990.00 | 1016 | 433 | -59.50(-5.53%) |
Dec 28, 2020 | 1085 | 1120 | 1067 | 1075 | 613 | -6.00(-0.56%) |
Dec 24, 2020 | 1085 | 1128 | 1070 | 1081 | 103 | -4.00(-0.37%) |
Dec 23, 2020 | 1088 | 1149 | 1071 | 1085 | 456 | +9.00(+0.84%) |
Dec 22, 2020 | 1040 | 1099 | 1029 | 1076 | 507 | +46.00(+4.47%) |
Dec 21, 2020 | 1069 | 1106 | 1022 | 1030 | 862 | -53.00(-4.89%) |
Dec 18, 2020 | 1009 | 1120 | 978.00 | 1083 | 750 | +82.00(+8.19%) |
Dec 17, 2020 | 1066 | 1081 | 954.00 | 1001 | 812 | -49.00(-4.67%) |
Dec 16, 2020 | 891.00 | 1190 | 891.00 | 1050 | 2,537 | +176.00(+20.14%) |
Dec 15, 2020 | 830.00 | 899.00 | 830.00 | 874.00 | 639 | +44.00(+5.30%) |
Dec 14, 2020 | 958.00 | 980.00 | 800.00 | 830.00 | 932 | +79.00(+10.52%) |
Dec 11, 2020 | 808.00 | 817.00 | 737.00 | 751.00 | 171 | -5.00(-0.66%) |
Dec 10, 2020 | 760.00 | 793.77 | 727.00 | 756.00 | 249 | -9.50(-1.24%) |
Dec 09, 2020 | 700.00 | 770.00 | 700.00 | 765.50 | 923 | +65.50(+9.36%) |
Dec 08, 2020 | 657.00 | 700.00 | 657.00 | 700.00 | 206 | +34.00(+5.11%) |
Dec 07, 2020 | 688.00 | 695.00 | 658.00 | 666.00 | 317 | -26.00(-3.76%) |
Dec 04, 2020 | 704.00 | 714.00 | 690.00 | 692.00 | 201 | -7.00(-1.00%) |
Dec 03, 2020 | 712.00 | 712.00 | 685.50 | 699.00 | 204 | +2.00(+0.29%) |
Dec 02, 2020 | 709.00 | 725.00 | 690.00 | 697.00 | 241 | -16.00(-2.24%) |
Dec 01, 2020 | 670.00 | 713.00 | 670.00 | 713.00 | 206 | +43.00(+6.42%) |
Nov 30, 2020 | 728.00 | 729.00 | 652.00 | 670.00 | 548 | -42.01(-5.90%) |
Nov 27, 2020 | 736.00 | 754.00 | 712.00 | 712.01 | 361 | -21.99(-3.00%) |
Nov 25, 2020 | 784.00 | 816.34 | 702.00 | 734.00 | 1,689 | +1.00(+0.14%) |
Nov 24, 2020 | 615.00 | 780.00 | 615.00 | 733.00 | 2,798 | +128.00(+21.16%) |
Nov 23, 2020 | 599.00 | 610.00 | 589.00 | 605.00 | 726 | +26.00(+4.49%) |
Nov 20, 2020 | 587.00 | 590.00 | 579.00 | 579.00 | 224 | -11.00(-1.86%) |
Nov 19, 2020 | 585.00 | 595.00 | 583.00 | 590.00 | 268 | +1.00(+0.17%) |
Nov 18, 2020 | 590.00 | 600.00 | 588.00 | 589.00 | 761 | +6.50(+1.12%) |
Nov 17, 2020 | 576.00 | 590.00 | 576.00 | 582.50 | 237 | +0.50(+0.09%) |
Nov 16, 2020 | 580.00 | 587.00 | 578.00 | 582.00 | 484 | +9.00(+1.57%) |
Nov 13, 2020 | 594.00 | 594.00 | 570.00 | 573.00 | 178 | -12.00(-2.05%) |
Nov 12, 2020 | 585.00 | 595.00 | 575.00 | 585.00 | 322 | -9.00(-1.52%) |
Nov 11, 2020 | 594.00 | 600.00 | 575.00 | 594.00 | 501 | +6.00(+1.02%) |
Nov 10, 2020 | 600.00 | 600.00 | 570.00 | 588.00 | 294 | +3.00(+0.51%) |
Nov 09, 2020 | 590.00 | 595.00 | 585.00 | 585.00 | 416 | +1.00(+0.17%) |
Nov 06, 2020 | 565.00 | 590.00 | 565.00 | 584.00 | 204 | +15.50(+2.73%) |
Nov 05, 2020 | 586.00 | 605.00 | 561.00 | 568.50 | 299 | -5.50(-0.96%) |
Nov 04, 2020 | 599.00 | 602.00 | 574.00 | 574.00 | 701 | -13.00(-2.21%) |
Nov 03, 2020 | 600.00 | 601.00 | 580.00 | 587.00 | 661 | +0.00(+0.00%) |
Nov 02, 2020 | 585.00 | 600.00 | 569.19 | 587.00 | 923 | +7.00(+1.21%) |
Oct 30, 2020 | 590.00 | 590.00 | 555.00 | 580.00 | 583 | -9.00(-1.53%) |
Oct 29, 2020 | 588.00 | 606.00 | 570.00 | 589.00 | 826 | -7.00(-1.17%) |
Oct 28, 2020 | 615.00 | 615.00 | 550.00 | 596.00 | 2,174 | -9.00(-1.49%) |
Oct 27, 2020 | 570.00 | 610.00 | 540.00 | 605.00 | 3,487 | +42.00(+7.46%) |
Oct 26, 2020 | 545.00 | 575.00 | 535.00 | 563.00 | 1,550 | +28.00(+5.23%) |
Oct 23, 2020 | 531.00 | 535.00 | 520.00 | 535.00 | 329 | +4.00(+0.75%) |
Oct 22, 2020 | 509.00 | 543.99 | 509.00 | 531.00 | 824 | -4.00(-0.75%) |
Oct 21, 2020 | 510.00 | 536.00 | 508.00 | 535.00 | 199 | +25.00(+4.90%) |
Oct 20, 2020 | 501.00 | 520.00 | 501.00 | 510.00 | 328 | +2.00(+0.39%) |
Oct 19, 2020 | 510.00 | 510.00 | 495.00 | 508.00 | 154 | -1.00(-0.20%) |
Oct 16, 2020 | 537.00 | 537.00 | 492.01 | 509.00 | 202 | -16.00(-3.05%) |
Oct 15, 2020 | 545.00 | 545.00 | 520.00 | 525.00 | 526 | -1.00(-0.19%) |
Oct 14, 2020 | 505.00 | 550.00 | 500.00 | 526.00 | 1,613 | +26.00(+5.20%) |
Oct 13, 2020 | 480.00 | 500.00 | 476.00 | 500.00 | 708 | +28.00(+5.93%) |
Oct 12, 2020 | 516.00 | 516.00 | 465.00 | 472.00 | 107 | -18.28(-3.73%) |
Oct 09, 2020 | 508.00 | 510.00 | 460.00 | 490.28 | 147 | +2.28(+0.47%) |
Oct 08, 2020 | 519.00 | 525.00 | 485.00 | 488.00 | 612 | -17.00(-3.37%) |
Oct 07, 2020 | 479.00 | 505.00 | 476.00 | 505.00 | 503 | +35.00(+7.45%) |
Oct 06, 2020 | 475.00 | 505.00 | 452.00 | 470.00 | 987 | +17.00(+3.75%) |
Oct 05, 2020 | 435.00 | 460.00 | 434.00 | 453.00 | 378 | +4.00(+0.89%) |
Oct 02, 2020 | 440.00 | 449.00 | 439.00 | 449.00 | 177 | -4.00(-0.88%) |