Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0800 | 0.0810 | 0.0723 | 0.0750 | 116,766 | -0.01(-12.08%) |
Dec 28, 2023 | 0.0850 | 0.1000 | 0.0700 | 0.0853 | 244,721 | +0.00(+5.57%) |
Dec 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0808 | 57,262 | +0.00(+0.00%) |
Dec 26, 2023 | 0.1000 | 0.1000 | 0.0721 | 0.0808 | 151,413 | +0.00(+1.00%) |
Dec 22, 2023 | 0.0800 | 0.0877 | 0.0701 | 0.0800 | 143,729 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 39,604 | -0.01(-5.88%) |
Dec 20, 2023 | 0.0700 | 0.1110 | 0.0700 | 0.0850 | 216,723 | +0.01(+6.25%) |
Dec 19, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 32,891 | +0.00(+5.26%) |
Dec 18, 2023 | 0.0800 | 0.0810 | 0.0700 | 0.0760 | 70,100 | +0.01(+12.26%) |
Dec 15, 2023 | 0.0698 | 0.0698 | 0.0675 | 0.0677 | 102,277 | +0.00(+4.64%) |
Dec 14, 2023 | 0.0580 | 0.0670 | 0.0580 | 0.0647 | 34,116 | +0.01(+17.64%) |
Dec 13, 2023 | 0.0573 | 0.0600 | 0.0550 | 0.0550 | 26,476 | -0.01(-9.98%) |
Dec 12, 2023 | 0.0601 | 0.0623 | 0.0600 | 0.0611 | 13,657 | +0.00(+1.66%) |
Dec 11, 2023 | 0.0601 | 0.0635 | 0.0601 | 0.0601 | 47,742 | -0.00(-5.35%) |
Dec 08, 2023 | 0.0649 | 0.0666 | 0.0554 | 0.0635 | 35,113 | +0.01(+10.43%) |
Dec 07, 2023 | 0.0570 | 0.0668 | 0.0570 | 0.0575 | 100,952 | -0.01(-12.35%) |
Dec 06, 2023 | 0.0550 | 0.0679 | 0.0550 | 0.0656 | 155,818 | +0.01(+13.10%) |
Dec 05, 2023 | 0.0685 | 0.0685 | 0.0551 | 0.0580 | 57,647 | -0.00(-3.97%) |
Dec 04, 2023 | 0.0601 | 0.0697 | 0.0555 | 0.0604 | 68,340 | +0.00(+0.50%) |
Dec 01, 2023 | 0.0695 | 0.0700 | 0.0556 | 0.0601 | 92,637 | -0.00(-0.83%) |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0606 | 0.0606 | 52,353 | -0.01(-10.22%) |
Nov 29, 2023 | 0.0762 | 0.0790 | 0.0650 | 0.0675 | 51,703 | +0.01(+9.76%) |
Nov 28, 2023 | 0.0616 | 0.0760 | 0.0600 | 0.0615 | 228,769 | +0.01(+18.27%) |
Nov 27, 2023 | 0.0612 | 0.0700 | 0.0500 | 0.0520 | 66,310 | -0.01(-16.13%) |
Nov 24, 2023 | 0.0750 | 0.0800 | 0.0620 | 0.0620 | 63,568 | +0.00(+0.65%) |
Nov 22, 2023 | 0.0710 | 0.0711 | 0.0600 | 0.0616 | 62,263 | -0.01(-14.80%) |
Nov 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0723 | 87,472 | +0.00(+3.29%) |
Nov 20, 2023 | 0.0616 | 0.0750 | 0.0616 | 0.0700 | 144,602 | +0.01(+13.82%) |
Nov 17, 2023 | 0.0530 | 0.0700 | 0.0530 | 0.0615 | 243,702 | +0.01(+11.82%) |
Nov 16, 2023 | 0.0685 | 0.0698 | 0.0458 | 0.0550 | 166,831 | -0.00(-8.33%) |
Nov 15, 2023 | 0.0692 | 0.0692 | 0.0548 | 0.0600 | 59,161 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0550 | 0.0690 | 0.0403 | 0.0600 | 186,276 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0595 | 0.0671 | 0.0500 | 0.0600 | 46,663 | +0.00(+0.17%) |
Nov 10, 2023 | 0.0400 | 0.0599 | 0.0400 | 0.0599 | 53,995 | +0.01(+24.79%) |
Nov 09, 2023 | 0.0501 | 0.0589 | 0.0472 | 0.0480 | 57,667 | -0.00(-4.38%) |
Nov 08, 2023 | 0.0500 | 0.0720 | 0.0481 | 0.0502 | 74,360 | -0.01(-16.05%) |
Nov 07, 2023 | 0.0600 | 0.0635 | 0.0463 | 0.0598 | 55,162 | -0.00(-0.33%) |
Nov 06, 2023 | 0.0550 | 0.0697 | 0.0465 | 0.0600 | 67,533 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0550 | 0.0600 | 0.0501 | 0.0600 | 50,982 | +0.00(+7.14%) |
Nov 02, 2023 | 0.0520 | 0.0600 | 0.0450 | 0.0560 | 138,792 | +0.01(+12.00%) |
Nov 01, 2023 | 0.0425 | 0.0522 | 0.0400 | 0.0500 | 79,487 | +0.01(+17.37%) |
Oct 31, 2023 | 0.0499 | 0.0550 | 0.0426 | 0.0426 | 24,073 | +0.00(+0.24%) |
Oct 30, 2023 | 0.0425 | 0.0600 | 0.0425 | 0.0425 | 116,178 | -0.00(-5.56%) |
Oct 27, 2023 | 0.0405 | 0.0650 | 0.0405 | 0.0450 | 86,379 | +0.00(+5.88%) |
Oct 26, 2023 | 0.0500 | 0.0643 | 0.0425 | 0.0425 | 151,538 | -0.01(-25.44%) |
Oct 25, 2023 | 0.0599 | 0.0650 | 0.0500 | 0.0570 | 105,382 | -0.01(-10.94%) |
Oct 24, 2023 | 0.0720 | 0.0720 | 0.0564 | 0.0640 | 47,756 | +0.00(+6.67%) |
Oct 23, 2023 | 0.0555 | 0.0670 | 0.0540 | 0.0600 | 123,406 | +0.00(+2.56%) |
Oct 20, 2023 | 0.0600 | 0.0660 | 0.0570 | 0.0585 | 77,186 | -0.01(-13.59%) |
Oct 19, 2023 | 0.0613 | 0.0750 | 0.0600 | 0.0677 | 60,420 | -0.00(-0.44%) |
Oct 18, 2023 | 0.0602 | 0.0680 | 0.0600 | 0.0680 | 48,465 | -0.00(-1.16%) |
Oct 17, 2023 | 0.0690 | 0.0690 | 0.0507 | 0.0688 | 128,285 | -0.00(-0.29%) |
Oct 16, 2023 | 0.0700 | 0.0690 | 0.0530 | 0.0690 | 25,049 | -0.01(-8.00%) |
Oct 13, 2023 | 0.0700 | 0.0750 | 0.0506 | 0.0750 | 272,545 | -0.00(-5.66%) |
Oct 12, 2023 | 0.0700 | 0.0808 | 0.0600 | 0.0795 | 158,131 | +0.01(+13.57%) |
Oct 11, 2023 | 0.0799 | 0.0800 | 0.0651 | 0.0700 | 47,829 | -0.01(-12.39%) |
Oct 10, 2023 | 0.0792 | 0.0950 | 0.0657 | 0.0799 | 170,398 | -0.00(-0.13%) |
Oct 09, 2023 | 0.0950 | 0.0950 | 0.0650 | 0.0800 | 149,963 | -0.01(-11.11%) |
Oct 06, 2023 | 0.0891 | 0.0900 | 0.0798 | 0.0900 | 28,344 | +0.00(+0.67%) |
Oct 05, 2023 | 0.0802 | 0.0894 | 0.0802 | 0.0894 | 7,687 | -0.00(-0.67%) |
Oct 04, 2023 | 0.0800 | 0.0900 | 0.0712 | 0.0900 | 16,528 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0888 | 0.0949 | 0.0725 | 0.0900 | 101,256 | +0.00(+5.76%) |