Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.91	11.91	11.91	11.91	341	-0.07(-0.54%)
Dec 30, 2021	11.98	11.98	11.98	11.98	185	+0.02(+0.13%)
Dec 28, 2021		11.96	11.96	11.96	137	+0.04(+0.29%)
Dec 23, 2021		11.93	11.93	11.93	97	+0.03(+0.25%)
Dec 22, 2021	12.00	12.00	11.85	11.90	2,634	+0.06(+0.51%)
Dec 21, 2021	11.90	11.90	11.84	11.84	3,595	-0.07(-0.56%)
Dec 20, 2021	11.73	11.91	11.70	11.91	3,882	+0.15(+1.24%)
Dec 17, 2021	11.76	11.76	11.76	11.76	372	-0.33(-2.72%)
Dec 16, 2021	13.50	13.50	11.81	12.09	60,561	-0.40(-3.22%)
Dec 15, 2021	11.75	12.49	11.75	12.49	14,954	+0.81(+6.93%)
Dec 13, 2021		11.68	11.68	11.68	45	+0.12(+1.04%)
Dec 09, 2021		11.56	11.56	11.56	270	-0.04(-0.34%)
Dec 07, 2021		11.60	11.60	11.60	3	-0.05(-0.43%)
Dec 03, 2021		11.65	11.65	11.65	80	+0.01(+0.09%)
Dec 02, 2021	11.64	11.64	11.64	11.64	464	+0.00(+0.00%)
Dec 01, 2021	11.64	11.64	11.64	11.64	280	+0.00(+0.00%)
Nov 30, 2021	11.66	11.66	11.61	11.64	2,064	+0.03(+0.26%)
Nov 26, 2021		11.61	11.61	11.61	241	-0.04(-0.34%)
Nov 24, 2021	11.68	11.68	11.65	11.65	666	+0.05(+0.43%)
Nov 23, 2021	11.62	11.65	11.60	11.60	795	+0.00(+0.00%)
Nov 22, 2021	11.70	11.70	11.60	11.60	771	-0.10(-0.85%)
Nov 17, 2021		11.70	11.70	11.70	137	-0.03(-0.27%)
Nov 16, 2021	11.52	11.73	11.52	11.73	764	+0.13(+1.13%)
Nov 11, 2021		11.60	11.60	11.60	4	-0.09(-0.77%)
Nov 08, 2021		11.69	11.69	11.69	24	+0.33(+2.90%)
Nov 05, 2021	11.36	11.37	11.36	11.36	1,811	+0.05(+0.44%)
Nov 03, 2021		11.31	11.31	11.31	7	+0.01(+0.09%)
Nov 02, 2021	11.30	11.30	11.30	11.30	2,244	-0.20(-1.74%)
Nov 01, 2021	11.50	11.50	11.40	11.50	2,031	-0.05(-0.43%)
Oct 29, 2021	11.55	11.68	11.35	11.55	5,024	-0.15(-1.28%)
Oct 27, 2021		11.70	11.70	11.70	41	+0.35(+3.08%)
Oct 26, 2021	11.35	11.35	11.35	11.35	147	-0.15(-1.30%)
Oct 22, 2021		11.50	11.50	11.50	129	+0.17(+1.50%)
Oct 18, 2021		11.33	11.33	11.33	43	-0.18(-1.56%)
Oct 15, 2021	11.31	11.52	11.31	11.51	1,816	-0.14(-1.20%)
Oct 14, 2021	11.67	11.68	11.65	11.65	1,307	-0.30(-2.51%)
Oct 13, 2021	11.40	11.95	11.40	11.95	3,455	+0.45(+3.91%)
Oct 12, 2021	11.32	11.50	11.30	11.50	4,858	-0.00(-0.00%)
Oct 11, 2021	11.47	11.50	11.35	11.50	1,471	+0.10(+0.88%)
Oct 08, 2021	11.40	11.40	11.40	11.40	105	-0.08(-0.70%)
Oct 07, 2021	11.50	11.50	11.48	11.48	1,378	-0.02(-0.17%)
Oct 06, 2021	11.50	11.50	11.50	11.50	3,095	+0.00(+0.00%)
Oct 05, 2021	11.50	11.50	11.50	11.50	194	-0.01(-0.09%)
Oct 04, 2021	11.51	11.56	11.51	11.51	428	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.