Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				10.80	84	+0.15(+1.41%)
Dec 28, 2022				10.65	8	-0.05(-0.47%)
Dec 22, 2022				10.70	90	-0.16(-1.47%)
Dec 21, 2022	10.95	10.95	10.86	10.86	660	-0.13(-1.18%)
Dec 16, 2022				10.99	97	+0.48(+4.56%)
Dec 15, 2022	10.65	10.65	10.51	10.51	1,661	-0.15(-1.40%)
Dec 14, 2022	10.64	10.66	10.64	10.66	439	+0.00(+0.00%)
Dec 13, 2022	10.82	10.82	10.62	10.66	2,012	-0.18(-1.66%)
Dec 12, 2022	10.84	10.84	10.84	10.84	356	+0.16(+1.50%)
Dec 08, 2022				10.68	26	-0.35(-3.17%)
Dec 07, 2022	10.80	11.04	10.80	11.03	15,911	+0.25(+2.32%)
Dec 06, 2022	10.76	10.78	10.76	10.78	414	+0.06(+0.56%)
Dec 05, 2022	10.73	10.73	10.72	10.72	563	-0.05(-0.46%)
Dec 02, 2022	10.77	10.77	10.77	10.77	284	-0.08(-0.74%)
Nov 23, 2022				10.85	3	+0.03(+0.25%)
Nov 22, 2022	10.74	10.82	10.74	10.82	619	+0.12(+1.15%)
Nov 18, 2022				10.70	88	+0.03(+0.28%)
Nov 17, 2022	10.67	10.67	10.67	10.67	371	-0.37(-3.35%)
Nov 14, 2022				11.04	47	+0.03(+0.27%)
Nov 09, 2022				11.01	5	+0.00(+0.00%)
Nov 08, 2022	11.05	11.05	11.01	11.01	862	+0.13(+1.19%)
Nov 04, 2022				10.88	23	+0.03(+0.28%)
Nov 02, 2022				10.85	4	+0.00(+0.00%)
Nov 01, 2022	10.85	10.85	10.85	10.85	377	-0.03(-0.28%)
Oct 31, 2022	10.87	10.88	10.87	10.88	426	+0.01(+0.09%)
Oct 28, 2022	10.87	10.87	10.87	10.87	316	-0.16(-1.45%)
Oct 26, 2022				11.03	125	+0.06(+0.55%)
Oct 25, 2022	10.95	11.00	10.95	10.97	1,283	-0.05(-0.42%)
Oct 20, 2022				11.02	1	+0.02(+0.15%)
Oct 19, 2022	11.04	11.04	11.00	11.00	422	-0.04(-0.36%)
Oct 17, 2022				11.04	32	-0.10(-0.90%)
Oct 14, 2022	11.05	11.14	11.05	11.14	4,881	+0.09(+0.81%)
Oct 11, 2022				11.05	237	+0.00(+0.00%)
Oct 07, 2022				11.05	113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.