Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.75	15.86	15.63	15.63	37,170	-0.09(-0.56%)
Dec 29, 2022	15.88	16.15	15.69	15.72	30,333	-0.01(-0.09%)
Dec 28, 2022	15.88	15.98	15.71	15.73	39,813	-0.18(-1.15%)
Dec 27, 2022	15.91	15.98	15.73	15.92	26,994	-0.07(-0.44%)
Dec 23, 2022	15.94	16.08	15.80	15.98	27,701	+0.03(+0.22%)
Dec 22, 2022	16.05	16.05	15.81	15.95	45,143	-0.11(-0.70%)
Dec 21, 2022	16.12	16.26	16.06	16.06	33,474	-0.18(-1.13%)
Dec 20, 2022	16.02	16.30	16.02	16.25	19,359	-0.05(-0.32%)
Dec 19, 2022	16.18	16.32	16.06	16.30	37,818	-0.04(-0.27%)
Dec 16, 2022	16.24	16.34	15.86	16.34	15,798	+0.23(+1.40%)
Dec 15, 2022	16.25	16.32	15.99	16.12	31,400	-0.15(-0.91%)
Dec 14, 2022	16.22	16.32	16.09	16.26	17,425	+0.05(+0.29%)
Dec 13, 2022	16.35	16.35	16.03	16.22	12,665	+0.32(+2.00%)
Dec 12, 2022	16.03	16.15	15.77	15.90	23,357	-0.01(-0.05%)
Dec 09, 2022	16.23	16.50	15.91	15.91	19,359	-0.30(-1.88%)
Dec 08, 2022	16.49	16.49	16.21	16.21	47,246	-0.24(-1.43%)
Dec 07, 2022	16.34	16.69	16.34	16.45	74,798	+0.17(+1.07%)
Dec 06, 2022	16.63	16.70	16.24	16.27	23,481	-0.24(-1.42%)
Dec 05, 2022	16.92	16.98	16.51	16.51	37,410	-0.53(-3.12%)
Dec 02, 2022	16.72	17.04	16.58	17.04	19,460	+0.22(+1.29%)
Dec 01, 2022	16.42	16.85	16.42	16.82	34,288	+0.40(+2.44%)
Nov 30, 2022	16.21	16.42	15.88	16.42	28,820	+0.37(+2.28%)
Nov 29, 2022	16.54	16.54	16.05	16.05	18,221	-0.38(-2.33%)
Nov 28, 2022	16.45	16.62	16.41	16.44	19,991	-0.19(-1.15%)
Nov 25, 2022	16.53	16.63	16.36	16.63	6,502	+0.11(+0.68%)
Nov 23, 2022	16.46	16.53	16.20	16.52	11,736	+0.07(+0.42%)
Nov 22, 2022	16.37	16.48	16.19	16.45	22,164	+0.11(+0.69%)
Nov 21, 2022	16.40	16.52	16.17	16.33	20,602	+0.07(+0.43%)
Nov 18, 2022	16.49	16.52	16.26	16.26	15,913	-0.23(-1.37%)
Nov 17, 2022	16.52	16.54	16.22	16.49	19,118	-0.01(-0.08%)
Nov 16, 2022	16.61	16.66	16.11	16.50	17,895	-0.14(-0.86%)
Nov 15, 2022	16.31	16.67	16.23	16.65	20,158	+0.52(+3.25%)
Nov 14, 2022	16.30	16.50	16.12	16.12	16,311	-0.27(-1.63%)
Nov 11, 2022	16.45	16.57	16.25	16.39	21,410	+0.09(+0.56%)
Nov 10, 2022	15.77	16.32	15.77	16.30	28,944	+0.70(+4.46%)
Nov 09, 2022	15.62	15.64	15.27	15.60	32,764	+0.06(+0.39%)
Nov 08, 2022	15.26	15.57	15.18	15.54	16,026	+0.32(+2.12%)
Nov 07, 2022	15.16	15.25	15.04	15.22	31,024	+0.03(+0.17%)
Nov 04, 2022	15.19	15.27	15.07	15.19	38,160	+0.02(+0.11%)
Nov 03, 2022	15.03	15.18	14.90	15.18	31,139	+0.12(+0.81%)
Nov 02, 2022	15.03	15.32	15.00	15.05	35,406	+0.03(+0.17%)
Nov 01, 2022	15.28	15.31	15.02	15.03	40,076	-0.15(-0.98%)
Oct 31, 2022	15.45	15.66	15.13	15.18	27,060	-0.26(-1.69%)
Oct 28, 2022	15.56	15.71	15.39	15.44	21,018	-0.07(-0.45%)
Oct 27, 2022	15.58	15.84	15.46	15.51	17,753	-0.07(-0.45%)
Oct 26, 2022	15.78	16.00	15.45	15.58	21,590	-0.11(-0.72%)
Oct 25, 2022	15.47	15.79	15.40	15.69	12,727	+0.23(+1.46%)
Oct 24, 2022	15.58	15.65	15.24	15.46	26,023	-0.04(-0.28%)
Oct 21, 2022	15.24	15.71	15.24	15.51	36,395	+0.15(+0.99%)
Oct 20, 2022	15.72	16.01	15.30	15.35	19,510	-0.37(-2.35%)
Oct 19, 2022	15.89	16.01	15.66	15.72	23,375	-0.24(-1.53%)
Oct 18, 2022	16.03	16.15	15.92	15.97	16,757	+0.04(+0.27%)
Oct 17, 2022	16.27	16.37	15.85	15.92	33,503	-0.28(-1.72%)
Oct 14, 2022	16.15	16.20	15.77	16.20	27,361	+0.09(+0.54%)
Oct 13, 2022	15.83	16.12	15.54	16.12	31,965	+0.17(+1.09%)
Oct 12, 2022	16.07	16.49	15.94	15.94	28,959	-0.43(-2.61%)
Oct 11, 2022	16.50	16.51	16.21	16.37	14,755	-0.04(-0.27%)
Oct 10, 2022	16.66	16.75	16.34	16.41	12,788	-0.29(-1.72%)
Oct 07, 2022	16.85	16.85	16.64	16.70	13,176	-0.29(-1.69%)
Oct 06, 2022	17.03	17.07	16.83	16.98	20,596	-0.12(-0.72%)
Oct 05, 2022	16.80	17.18	16.73	17.11	9,582	+0.12(+0.68%)
Oct 04, 2022	17.05	17.36	16.98	16.99	51,266	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.