Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.030 | 2.060 | 1.970 | 2.050 | 165,690 | +0.00(+0.00%) |
Dec 29, 2022 | 1.810 | 2.050 | 1.810 | 2.050 | 226,684 | +0.23(+12.64%) |
Dec 28, 2022 | 1.800 | 1.830 | 1.800 | 1.820 | 123,715 | +0.03(+1.68%) |
Dec 27, 2022 | 1.870 | 1.910 | 1.760 | 1.790 | 40,227 | -0.10(-5.29%) |
Dec 23, 2022 | 1.810 | 1.934 | 1.780 | 1.890 | 159,094 | +0.12(+6.78%) |
Dec 22, 2022 | 1.760 | 1.820 | 1.760 | 1.770 | 96,049 | +0.01(+0.57%) |
Dec 21, 2022 | 1.660 | 1.820 | 1.640 | 1.760 | 77,933 | +0.08(+4.76%) |
Dec 20, 2022 | 1.680 | 1.820 | 1.680 | 1.680 | 96,899 | -0.04(-2.33%) |
Dec 19, 2022 | 1.900 | 1.920 | 1.720 | 1.720 | 102,890 | -0.14(-7.53%) |
Dec 16, 2022 | 1.930 | 1.970 | 1.860 | 1.860 | 270,248 | -0.10(-5.10%) |
Dec 15, 2022 | 2.030 | 2.050 | 1.900 | 1.960 | 91,416 | -0.06(-2.97%) |
Dec 14, 2022 | 1.960 | 2.170 | 1.900 | 2.020 | 124,069 | -0.03(-1.46%) |
Dec 13, 2022 | 1.970 | 2.050 | 1.880 | 2.050 | 110,455 | +0.13(+6.77%) |
Dec 12, 2022 | 1.840 | 1.980 | 1.740 | 1.920 | 148,640 | +0.13(+7.26%) |
Dec 09, 2022 | 1.650 | 1.840 | 1.550 | 1.790 | 120,327 | +0.15(+9.15%) |
Dec 08, 2022 | 1.560 | 1.670 | 1.540 | 1.640 | 133,666 | +0.11(+7.19%) |
Dec 07, 2022 | 1.600 | 1.625 | 1.390 | 1.530 | 271,669 | -0.10(-6.13%) |
Dec 06, 2022 | 1.750 | 1.760 | 1.560 | 1.630 | 274,348 | -0.12(-6.86%) |
Dec 05, 2022 | 1.820 | 1.850 | 1.750 | 1.750 | 218,771 | -0.02(-1.13%) |
Dec 02, 2022 | 1.890 | 1.890 | 1.750 | 1.770 | 229,005 | -0.07(-3.80%) |
Dec 01, 2022 | 1.800 | 1.955 | 1.800 | 1.840 | 360,589 | +0.01(+0.55%) |
Nov 30, 2022 | 1.750 | 1.850 | 1.700 | 1.830 | 82,047 | +0.07(+3.98%) |
Nov 29, 2022 | 1.800 | 1.890 | 1.750 | 1.760 | 114,406 | -0.04(-2.22%) |
Nov 28, 2022 | 1.900 | 1.910 | 1.760 | 1.800 | 68,706 | -0.02(-1.10%) |
Nov 25, 2022 | 1.910 | 1.910 | 1.770 | 1.820 | 65,049 | -0.01(-0.55%) |
Nov 23, 2022 | 1.750 | 1.990 | 1.720 | 1.830 | 238,588 | +0.10(+5.78%) |
Nov 22, 2022 | 1.750 | 1.830 | 1.625 | 1.730 | 58,649 | -0.04(-2.26%) |
Nov 21, 2022 | 1.850 | 1.980 | 1.770 | 1.770 | 15,811 | -0.11(-5.85%) |
Nov 18, 2022 | 1.800 | 2.100 | 1.800 | 1.880 | 29,971 | +0.07(+3.87%) |
Nov 17, 2022 | 1.980 | 1.980 | 1.800 | 1.810 | 66,980 | -0.06(-3.21%) |
Nov 16, 2022 | 2.100 | 2.440 | 1.850 | 1.870 | 206,958 | -0.24(-11.37%) |
Nov 15, 2022 | 2.230 | 2.325 | 2.100 | 2.110 | 33,048 | -0.11(-4.95%) |
Nov 14, 2022 | 2.300 | 2.436 | 2.200 | 2.220 | 28,713 | -0.05(-2.20%) |
Nov 11, 2022 | 2.300 | 2.450 | 2.200 | 2.270 | 43,327 | -0.02(-0.87%) |
Nov 10, 2022 | 2.360 | 2.360 | 2.240 | 2.290 | 26,232 | +0.07(+3.15%) |
Nov 09, 2022 | 2.391 | 2.398 | 2.160 | 2.220 | 17,855 | -0.18(-7.69%) |
Nov 08, 2022 | 2.400 | 2.520 | 2.290 | 2.405 | 105,517 | +0.02(+1.05%) |
Nov 07, 2022 | 2.580 | 2.580 | 2.200 | 2.380 | 327,745 | -0.09(-3.64%) |
Nov 04, 2022 | 2.520 | 2.680 | 2.470 | 2.470 | 23,959 | +0.00(+0.00%) |
Nov 03, 2022 | 2.895 | 2.895 | 2.470 | 2.470 | 82,010 | -0.37(-13.03%) |
Nov 02, 2022 | 2.900 | 3.020 | 2.840 | 2.840 | 26,482 | -0.18(-5.96%) |
Nov 01, 2022 | 2.890 | 3.025 | 2.890 | 3.020 | 23,408 | +0.06(+2.03%) |
Oct 31, 2022 | 2.930 | 3.223 | 2.770 | 2.960 | 21,672 | -0.02(-0.67%) |
Oct 28, 2022 | 3.000 | 3.000 | 2.950 | 2.980 | 43,670 | -0.03(-1.00%) |
Oct 27, 2022 | 3.300 | 3.415 | 2.690 | 3.010 | 176,497 | -0.28(-8.51%) |
Oct 26, 2022 | 3.470 | 3.480 | 3.270 | 3.290 | 145,578 | -0.14(-4.08%) |
Oct 25, 2022 | 3.450 | 3.600 | 3.400 | 3.430 | 42,186 | -0.02(-0.58%) |
Oct 24, 2022 | 3.680 | 3.725 | 3.380 | 3.450 | 61,155 | -0.23(-6.25%) |
Oct 21, 2022 | 3.800 | 3.860 | 3.590 | 3.680 | 1,566,636 | -0.14(-3.66%) |
Oct 20, 2022 | 4.010 | 4.100 | 3.760 | 3.820 | 26,063 | +0.00(+0.00%) |
Oct 19, 2022 | 4.040 | 4.250 | 3.790 | 3.820 | 50,301 | -0.32(-7.73%) |
Oct 18, 2022 | 4.350 | 4.350 | 4.080 | 4.140 | 41,047 | -0.19(-4.39%) |
Oct 17, 2022 | 4.250 | 4.430 | 4.190 | 4.330 | 19,247 | +0.12(+2.85%) |
Oct 14, 2022 | 4.100 | 4.250 | 4.100 | 4.210 | 18,072 | +0.07(+1.69%) |
Oct 13, 2022 | 4.070 | 4.400 | 4.070 | 4.140 | 14,943 | +0.14(+3.50%) |
Oct 12, 2022 | 3.970 | 4.030 | 3.595 | 4.000 | 11,613 | -0.04(-0.99%) |
Oct 11, 2022 | 3.869 | 4.200 | 3.869 | 4.040 | 9,617 | -0.03(-0.74%) |
Oct 10, 2022 | 4.140 | 4.140 | 3.930 | 4.070 | 13,906 | -0.03(-0.73%) |
Oct 07, 2022 | 4.300 | 4.345 | 4.100 | 4.100 | 18,901 | -0.26(-5.96%) |
Oct 06, 2022 | 4.360 | 4.480 | 4.330 | 4.360 | 13,351 | -0.07(-1.58%) |
Oct 05, 2022 | 4.655 | 4.685 | 4.400 | 4.430 | 22,174 | -0.30(-6.34%) |
Oct 04, 2022 | 4.800 | 4.810 | 4.650 | 4.730 | 27,626 | +0.01(+0.21%) |