Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 8,700 | +0.00(+0.00%) |
Dec 28, 2023 | 0.4726 | 0.4995 | 0.4500 | 0.4500 | 94,147 | -0.00(-0.02%) |
Dec 27, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.4501 | 16,868 | -0.05(-9.98%) |
Dec 26, 2023 | 0.5000 | 0.5100 | 0.4990 | 0.5000 | 16,363 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4503 | 0.5040 | 0.4503 | 0.5000 | 8,715 | -0.01(-1.56%) |
Dec 21, 2023 | 0.5100 | 0.5150 | 0.4634 | 0.5079 | 4,340 | -0.00(-0.02%) |
Dec 20, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5080 | 8,744 | +0.01(+1.01%) |
Dec 19, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5029 | 2,883 | +0.00(+0.18%) |
Dec 18, 2023 | 0.5400 | 0.5400 | 0.4930 | 0.5020 | 17,401 | +0.00(+0.40%) |
Dec 15, 2023 | 0.5429 | 0.5429 | 0.4700 | 0.5000 | 5,140 | -0.02(-3.31%) |
Dec 14, 2023 | 0.4500 | 0.5300 | 0.4500 | 0.5171 | 10,457 | -0.00(-0.56%) |
Dec 13, 2023 | 0.5100 | 0.5200 | 0.4903 | 0.5200 | 8,869 | +0.02(+4.00%) |
Dec 12, 2023 | 0.5044 | 0.5101 | 0.5000 | 0.5000 | 10,225 | -0.02(-3.85%) |
Dec 11, 2023 | 0.5500 | 0.5667 | 0.5000 | 0.5200 | 18,177 | -0.03(-5.47%) |
Dec 08, 2023 | 0.5500 | 0.5541 | 0.5500 | 0.5501 | 2,804 | -0.01(-1.42%) |
Dec 07, 2023 | 0.5680 | 0.5900 | 0.5500 | 0.5580 | 5,908 | -0.00(-0.87%) |
Dec 06, 2023 | 0.5599 | 0.5629 | 0.5599 | 0.5629 | 5,005 | +0.00(+0.52%) |
Dec 05, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 5,832 | -0.00(-0.78%) |
Dec 04, 2023 | 0.5500 | 0.5979 | 0.5500 | 0.5644 | 13,454 | -0.05(-7.43%) |
Dec 01, 2023 | 0.6060 | 0.6200 | 0.5400 | 0.6097 | 8,500 | +0.00(+0.78%) |
Nov 30, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6050 | 4,222 | +0.05(+9.21%) |
Nov 29, 2023 | 0.5910 | 0.5910 | 0.5540 | 0.5540 | 3,767 | -0.03(-4.48%) |
Nov 28, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 1,724 | +0.00(+0.69%) |
Nov 27, 2023 | 0.5555 | 0.6200 | 0.5555 | 0.5760 | 5,171 | +0.02(+2.86%) |
Nov 24, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,990 | -0.01(-1.79%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.5702 | 0.5702 | 1,366 | -0.01(-1.28%) |
Nov 21, 2023 | 0.5400 | 0.5776 | 0.5400 | 0.5776 | 4,885 | +0.04(+6.77%) |
Nov 20, 2023 | 0.5510 | 0.5510 | 0.5400 | 0.5410 | 4,016 | +0.01(+1.12%) |
Nov 17, 2023 | 0.5300 | 0.6500 | 0.5300 | 0.5350 | 6,216 | +0.01(+2.37%) |
Nov 16, 2023 | 0.5600 | 0.5601 | 0.5200 | 0.5226 | 4,108 | -0.04(-6.68%) |
Nov 15, 2023 | 0.5700 | 0.5851 | 0.5201 | 0.5600 | 10,080 | -0.06(-9.25%) |
Nov 14, 2023 | 0.6000 | 0.6200 | 0.5201 | 0.6171 | 19,137 | -0.01(-2.36%) |
Nov 13, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6320 | 3,346 | +0.02(+2.75%) |
Nov 10, 2023 | 0.6500 | 0.7000 | 0.6150 | 0.6151 | 3,589 | -0.06(-9.40%) |
Nov 09, 2023 | 0.6000 | 0.6900 | 0.6000 | 0.6789 | 12,493 | +0.08(+12.77%) |
Nov 08, 2023 | 0.5960 | 0.6020 | 0.5465 | 0.6020 | 3,293 | -0.01(-1.31%) |
Nov 07, 2023 | 0.5650 | 0.6225 | 0.5650 | 0.6100 | 3,322 | +0.10(+20.03%) |
Nov 06, 2023 | 0.5775 | 0.6250 | 0.5082 | 0.5082 | 4,300 | -0.04(-7.62%) |
Nov 03, 2023 | 0.5240 | 0.6000 | 0.5001 | 0.5501 | 36,508 | +0.02(+3.79%) |
Nov 02, 2023 | 0.5068 | 0.5300 | 0.4936 | 0.5300 | 7,987 | +0.06(+12.77%) |
Nov 01, 2023 | 0.4740 | 0.4940 | 0.4700 | 0.4700 | 2,522 | +0.00(+0.00%) |
Oct 31, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,094 | +0.00(+0.00%) |
Oct 30, 2023 | 0.4840 | 0.4840 | 0.4700 | 0.4700 | 1,498 | -0.02(-3.47%) |
Oct 27, 2023 | 0.4815 | 0.4869 | 0.4700 | 0.4869 | 6,186 | +0.01(+2.81%) |
Oct 26, 2023 | 0.4850 | 0.4850 | 0.4735 | 0.4736 | 10,615 | -0.02(-3.60%) |
Oct 25, 2023 | 0.4733 | 0.5090 | 0.4725 | 0.4913 | 6,862 | +0.00(+0.78%) |
Oct 24, 2023 | 0.4831 | 0.4875 | 0.4831 | 0.4875 | 555 | +0.03(+5.98%) |
Oct 23, 2023 | 0.5040 | 0.5040 | 0.4600 | 0.4600 | 7,366 | -0.05(-8.93%) |
Oct 20, 2023 | 0.5051 | 0.5200 | 0.5051 | 0.5051 | 1,136 | +0.00(+0.54%) |
Oct 19, 2023 | 0.5030 | 0.5381 | 0.5024 | 0.5024 | 1,417 | -0.00(-0.50%) |
Oct 18, 2023 | 0.5006 | 0.5672 | 0.5000 | 0.5049 | 7,099 | -0.01(-2.53%) |
Oct 17, 2023 | 0.4620 | 0.5867 | 0.4620 | 0.5180 | 19,891 | +0.04(+7.87%) |
Oct 16, 2023 | 0.5000 | 0.4981 | 0.4800 | 0.4802 | 7,233 | +0.00(+0.04%) |
Oct 13, 2023 | 0.5200 | 0.5270 | 0.4800 | 0.4800 | 6,639 | -0.03(-6.74%) |
Oct 12, 2023 | 0.4800 | 0.5147 | 0.4800 | 0.5147 | 9,014 | +0.01(+2.73%) |
Oct 11, 2023 | 0.5687 | 0.5687 | 0.5010 | 0.5010 | 2,949 | -0.04(-7.21%) |
Oct 10, 2023 | 0.5620 | 0.5620 | 0.4700 | 0.5399 | 17,574 | +0.01(+1.87%) |
Oct 09, 2023 | 0.5700 | 0.6120 | 0.5277 | 0.5300 | 12,426 | -0.07(-11.68%) |
Oct 06, 2023 | 0.6616 | 0.6616 | 0.4917 | 0.6001 | 40,828 | -0.03(-4.76%) |
Oct 05, 2023 | 0.8121 | 0.8520 | 0.5298 | 0.6301 | 57,203 | -0.14(-18.54%) |
Oct 04, 2023 | 0.6300 | 0.8700 | 0.6300 | 0.7735 | 22,433 | +0.07(+10.50%) |
Oct 03, 2023 | 0.6930 | 0.7000 | 0.6920 | 0.7000 | 2,985 | +0.01(+1.43%) |