Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.000	1.120	0.9901	1.070	290,115	+0.07(+7.00%)
Dec 28, 2023	1.020	1.020	0.9600	1.000	107,393	+0.02(+2.04%)
Dec 27, 2023	0.9400	0.9901	0.9300	0.9800	175,285	+0.04(+4.37%)
Dec 26, 2023	0.9300	0.9600	0.9150	0.9390	210,074	+0.01(+1.51%)
Dec 22, 2023	0.9200	0.9400	0.9100	0.9250	84,658	-0.02(-1.84%)
Dec 21, 2023	0.9200	0.9501	0.9200	0.9423	114,312	+0.02(+2.39%)
Dec 20, 2023	0.9300	0.9500	0.9200	0.9203	137,139	-0.02(-2.54%)
Dec 19, 2023	0.9200	0.9600	0.9100	0.9443	116,135	+0.01(+0.71%)
Dec 18, 2023	0.9500	0.9891	0.9320	0.9376	93,118	-0.01(-1.31%)
Dec 15, 2023	0.9600	0.9899	0.9355	0.9500	150,685	-0.05(-4.90%)
Dec 14, 2023	0.9500	0.9990	0.9500	0.9990	121,473	+0.07(+7.37%)
Dec 13, 2023	0.9550	0.9550	0.9000	0.9304	505,120	-0.02(-2.44%)
Dec 12, 2023	0.9800	0.9932	0.9537	0.9537	303,360	-0.05(-4.63%)
Dec 11, 2023	1.020	1.020	0.9800	1.000	140,287	-0.03(-2.91%)
Dec 08, 2023	1.020	1.050	1.000	1.030	245,803	+0.01(+0.98%)
Dec 07, 2023	1.000	1.050	1.000	1.020	177,512	-0.01(-0.97%)
Dec 06, 2023	1.010	1.060	0.9801	1.030	403,238	+0.04(+3.55%)
Dec 05, 2023	0.9952	1.009	0.9600	0.9947	293,855	-0.02(-1.51%)
Dec 04, 2023	1.040	1.050	0.9711	1.010	950,775	-0.02(-1.94%)
Dec 01, 2023	1.050	1.150	1.010	1.030	581,892	-0.06(-5.50%)
Nov 30, 2023	1.040	1.120	1.030	1.090	1,419,146	-0.03(-2.68%)
Nov 29, 2023	1.250	1.330	1.100	1.120	6,223,820	-0.23(-17.34%)
Nov 28, 2023	1.180	1.490	1.040	1.355	97,886,592	+0.61(+83.11%)
Nov 27, 2023	0.7666	0.7783	0.7300	0.7400	173,216	-0.00(-0.13%)
Nov 24, 2023	0.7600	0.7900	0.7400	0.7410	82,190	-0.02(-2.50%)
Nov 22, 2023	0.7400	0.7700	0.7300	0.7600	85,603	+0.03(+3.68%)
Nov 21, 2023	0.7500	0.7800	0.7300	0.7330	310,724	-0.04(-5.11%)
Nov 20, 2023	0.7700	0.7900	0.7500	0.7725	219,055	+0.03(+4.39%)
Nov 17, 2023	0.7300	0.7700	0.7200	0.7400	111,180	+0.02(+2.68%)
Nov 16, 2023	0.7600	0.7800	0.7010	0.7207	407,685	-0.05(-6.40%)
Nov 15, 2023	0.7300	0.8400	0.7300	0.7700	208,910	+0.03(+4.05%)
Nov 14, 2023	0.7378	0.7699	0.7220	0.7400	44,029	+0.00(+0.61%)
Nov 13, 2023	0.7472	0.7850	0.7200	0.7355	71,505	-0.03(-4.17%)
Nov 10, 2023	0.8000	0.8000	0.7331	0.7675	32,065	+0.04(+4.92%)
Nov 09, 2023	0.7700	0.8000	0.7210	0.7315	168,294	-0.05(-6.85%)
Nov 08, 2023	0.7700	0.8000	0.7700	0.7853	105,475	+0.02(+1.99%)
Nov 07, 2023	0.7801	0.7801	0.7500	0.7700	107,054	-0.01(-1.29%)
Nov 06, 2023	0.7700	0.7900	0.7600	0.7801	164,900	+0.02(+2.63%)
Nov 03, 2023	0.8000	0.8000	0.7600	0.7601	84,810	-0.02(-2.12%)
Nov 02, 2023	0.7566	0.7880	0.7553	0.7766	138,184	+0.01(+0.87%)
Nov 01, 2023	0.7612	0.7733	0.7503	0.7699	127,755	-0.00(-0.44%)
Oct 31, 2023	0.7780	0.7836	0.7501	0.7733	205,430	+0.00(+0.42%)
Oct 30, 2023	0.8195	0.8500	0.7701	0.7701	605,808	-0.04(-5.47%)
Oct 27, 2023	0.8300	0.8300	0.8001	0.8147	111,744	-0.01(-0.63%)
Oct 26, 2023	0.7850	0.8199	0.7810	0.8199	87,101	+0.00(+0.11%)
Oct 25, 2023	0.8675	0.8700	0.8100	0.8190	171,352	-0.05(-5.86%)
Oct 24, 2023	0.8700	0.8900	0.8302	0.8700	53,960	-0.00(-0.01%)
Oct 23, 2023	0.8900	0.9100	0.8200	0.8701	191,646	-0.06(-5.96%)
Oct 20, 2023	0.9100	0.9300	0.9070	0.9252	121,833	+0.02(+1.67%)
Oct 19, 2023	0.9150	0.9300	0.8901	0.9100	95,723	-0.01(-1.09%)
Oct 18, 2023	0.8900	0.9500	0.8800	0.9200	173,751	+0.00(+0.35%)
Oct 17, 2023	0.9000	0.9400	0.8601	0.9168	354,820	+0.02(+1.81%)
Oct 16, 2023	0.8500	0.9200	0.8301	0.9005	638,539	+0.04(+4.71%)
Oct 13, 2023	0.8250	0.8800	0.8160	0.8600	241,502	-0.01(-1.69%)
Oct 12, 2023	0.8553	0.8748	0.8164	0.8748	275,383	-0.00(-0.36%)
Oct 11, 2023	0.8621	0.9000	0.8400	0.8780	611,459	+0.04(+4.52%)
Oct 10, 2023	0.7700	0.8500	0.7700	0.8400	731,630	+0.08(+10.21%)
Oct 09, 2023	0.7750	0.8299	0.7256	0.7622	1,591,330	-0.11(-13.06%)
Oct 06, 2023	0.8611	0.9274	0.8411	0.8767	1,880,097	-0.01(-1.49%)
Oct 05, 2023	0.9220	1.100	0.8301	0.8900	25,474,300	+0.06(+7.22%)
Oct 04, 2023	0.8301	0.8920	0.8010	0.8301	1,820,532	-0.04(-4.67%)
Oct 03, 2023	0.8000	1.030	0.7310	0.8708	10,079,863	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.