Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.300 | 2.550 | 2.290 | 2.540 | 2,485,652 | +0.20(+8.55%) |
Dec 29, 2022 | 2.310 | 2.390 | 2.240 | 2.340 | 6,503,527 | +0.07(+3.08%) |
Dec 28, 2022 | 2.300 | 2.310 | 2.220 | 2.270 | 1,769,029 | +0.02(+0.89%) |
Dec 27, 2022 | 2.520 | 2.520 | 2.240 | 2.250 | 2,520,133 | -0.25(-10.00%) |
Dec 23, 2022 | 2.490 | 2.580 | 2.430 | 2.500 | 1,892,442 | +0.01(+0.40%) |
Dec 22, 2022 | 2.490 | 2.570 | 2.400 | 2.490 | 3,665,980 | +0.07(+2.89%) |
Dec 21, 2022 | 2.420 | 2.510 | 2.270 | 2.420 | 4,561,182 | +0.18(+8.04%) |
Dec 20, 2022 | 2.200 | 2.320 | 2.155 | 2.240 | 1,608,472 | +0.03(+1.36%) |
Dec 19, 2022 | 2.360 | 2.370 | 2.185 | 2.210 | 2,211,752 | -0.16(-6.75%) |
Dec 16, 2022 | 2.400 | 2.410 | 2.270 | 2.370 | 2,904,669 | -0.05(-2.07%) |
Dec 15, 2022 | 2.420 | 2.470 | 2.380 | 2.420 | 1,942,253 | +0.00(+0.00%) |
Dec 14, 2022 | 2.550 | 2.560 | 2.400 | 2.420 | 2,291,322 | -0.13(-5.10%) |
Dec 13, 2022 | 2.760 | 2.801 | 2.520 | 2.550 | 2,530,434 | -0.09(-3.41%) |
Dec 12, 2022 | 2.730 | 2.760 | 2.585 | 2.640 | 2,847,678 | -0.16(-5.71%) |
Dec 09, 2022 | 2.600 | 2.930 | 2.530 | 2.800 | 3,626,758 | +0.18(+6.87%) |
Dec 08, 2022 | 2.720 | 2.740 | 2.565 | 2.620 | 1,925,025 | -0.07(-2.60%) |
Dec 07, 2022 | 2.760 | 2.760 | 2.610 | 2.690 | 2,817,660 | -0.11(-3.93%) |
Dec 06, 2022 | 3.000 | 3.010 | 2.720 | 2.800 | 3,845,791 | -0.22(-7.28%) |
Dec 05, 2022 | 3.290 | 3.290 | 2.970 | 3.020 | 2,395,822 | -0.23(-7.08%) |
Dec 02, 2022 | 3.300 | 3.300 | 3.165 | 3.250 | 3,272,266 | -0.18(-5.25%) |
Dec 01, 2022 | 3.630 | 3.700 | 3.410 | 3.430 | 2,554,214 | -0.24(-6.54%) |
Nov 30, 2022 | 3.800 | 4.020 | 2.880 | 3.670 | 12,593,096 | -0.62(-14.45%) |
Nov 29, 2022 | 4.420 | 4.435 | 4.280 | 4.290 | 876,394 | -0.10(-2.28%) |
Nov 28, 2022 | 4.510 | 4.575 | 4.360 | 4.390 | 1,060,933 | -0.16(-3.52%) |
Nov 25, 2022 | 4.600 | 4.608 | 4.520 | 4.550 | 306,753 | -0.01(-0.22%) |
Nov 23, 2022 | 4.500 | 4.585 | 4.470 | 4.560 | 663,823 | +0.05(+1.11%) |
Nov 22, 2022 | 4.660 | 4.678 | 4.470 | 4.510 | 1,153,807 | -0.15(-3.22%) |
Nov 21, 2022 | 4.650 | 4.675 | 4.555 | 4.660 | 890,563 | +0.03(+0.65%) |
Nov 18, 2022 | 4.800 | 4.810 | 4.615 | 4.630 | 1,251,553 | -0.08(-1.70%) |
Nov 17, 2022 | 4.840 | 4.900 | 4.680 | 4.710 | 1,596,404 | -0.21(-4.27%) |
Nov 16, 2022 | 5.320 | 5.360 | 4.880 | 4.920 | 1,553,404 | -0.47(-8.72%) |
Nov 15, 2022 | 5.590 | 5.626 | 5.370 | 5.390 | 1,208,212 | -0.04(-0.74%) |
Nov 14, 2022 | 5.630 | 5.650 | 5.345 | 5.430 | 1,241,361 | -0.20(-3.55%) |
Nov 11, 2022 | 5.530 | 5.710 | 5.467 | 5.630 | 994,424 | +0.17(+3.11%) |
Nov 10, 2022 | 5.430 | 5.687 | 5.320 | 5.460 | 1,557,433 | +0.35(+6.85%) |
Nov 09, 2022 | 5.300 | 5.330 | 5.010 | 5.110 | 1,181,582 | -0.16(-3.04%) |
Nov 08, 2022 | 5.610 | 5.615 | 5.220 | 5.270 | 1,690,631 | -0.33(-5.89%) |
Nov 07, 2022 | 5.950 | 5.965 | 5.530 | 5.600 | 1,064,967 | -0.29(-4.92%) |
Nov 04, 2022 | 5.950 | 6.050 | 5.760 | 5.890 | 1,050,205 | +0.06(+1.03%) |
Nov 03, 2022 | 5.560 | 5.910 | 5.525 | 5.830 | 1,050,832 | +0.27(+4.86%) |
Nov 02, 2022 | 5.700 | 5.560 | 1,398,308 | -0.12(-2.11%) | ||
Nov 01, 2022 | 5.760 | 5.890 | 5.625 | 5.680 | 1,235,013 | +0.07(+1.25%) |
Oct 31, 2022 | 5.520 | 5.675 | 5.403 | 5.610 | 1,184,514 | +0.06(+1.08%) |
Oct 28, 2022 | 5.510 | 5.615 | 5.365 | 5.550 | 1,122,917 | +0.02(+0.36%) |
Oct 27, 2022 | 5.700 | 5.780 | 5.500 | 5.530 | 1,340,766 | -0.10(-1.78%) |
Oct 26, 2022 | 5.590 | 5.895 | 5.530 | 5.630 | 1,239,519 | +0.01(+0.18%) |
Oct 25, 2022 | 5.140 | 5.705 | 5.140 | 5.620 | 1,703,065 | +0.51(+9.98%) |
Oct 24, 2022 | 5.150 | 5.160 | 4.920 | 5.110 | 967,518 | +0.00(+0.00%) |
Oct 21, 2022 | 5.000 | 5.130 | 4.900 | 5.110 | 1,167,274 | +0.12(+2.40%) |
Oct 20, 2022 | 5.030 | 5.180 | 4.950 | 4.990 | 1,585,699 | -0.02(-0.40%) |
Oct 19, 2022 | 4.840 | 5.020 | 4.779 | 5.010 | 824,322 | +0.08(+1.62%) |
Oct 18, 2022 | 5.060 | 5.100 | 4.780 | 4.930 | 905,326 | +0.03(+0.61%) |
Oct 17, 2022 | 4.790 | 5.030 | 4.780 | 4.900 | 1,161,936 | +0.22(+4.70%) |
Oct 14, 2022 | 4.960 | 5.050 | 4.680 | 4.680 | 994,025 | -0.25(-5.07%) |
Oct 13, 2022 | 4.600 | 4.955 | 4.580 | 4.930 | 1,108,184 | +0.11(+2.28%) |
Oct 12, 2022 | 4.850 | 4.900 | 4.700 | 4.820 | 1,174,341 | -0.03(-0.62%) |
Oct 11, 2022 | 4.980 | 5.035 | 4.820 | 4.850 | 1,328,402 | -0.16(-3.19%) |
Oct 10, 2022 | 5.120 | 5.120 | 4.865 | 5.010 | 1,291,397 | -0.12(-2.34%) |
Oct 07, 2022 | 5.340 | 5.390 | 5.095 | 5.130 | 1,519,133 | -0.33(-6.04%) |
Oct 06, 2022 | 5.500 | 5.640 | 5.430 | 5.460 | 1,204,854 | -0.03(-0.55%) |
Oct 05, 2022 | 5.490 | 5.500 | 5.322 | 5.490 | 1,226,774 | -0.06(-1.08%) |
Oct 04, 2022 | 5.520 | 5.635 | 5.445 | 5.550 | 1,379,225 | +0.16(+2.97%) |