Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4600 | 0.4950 | 0.4504 | 0.4871 | 33,003 | +0.01(+2.10%) |
Dec 28, 2023 | 0.4800 | 0.4850 | 0.4700 | 0.4771 | 46,081 | -0.02(-3.62%) |
Dec 27, 2023 | 0.5100 | 0.5100 | 0.4633 | 0.4950 | 91,167 | -0.02(-2.94%) |
Dec 26, 2023 | 0.5602 | 0.5602 | 0.4924 | 0.5100 | 42,668 | +0.00(+0.59%) |
Dec 22, 2023 | 0.4800 | 0.5280 | 0.4633 | 0.5070 | 34,046 | +0.02(+4.69%) |
Dec 21, 2023 | 0.4900 | 0.4900 | 0.4621 | 0.4843 | 51,837 | -0.01(-1.59%) |
Dec 20, 2023 | 0.4300 | 0.5400 | 0.4210 | 0.4921 | 374,540 | +0.04(+8.51%) |
Dec 19, 2023 | 0.4993 | 0.5200 | 0.4237 | 0.4535 | 321,485 | -0.03(-6.46%) |
Dec 18, 2023 | 0.5000 | 0.5290 | 0.4200 | 0.4848 | 2,689,835 | +0.07(+16.23%) |
Dec 15, 2023 | 0.4500 | 0.4500 | 0.4060 | 0.4171 | 31,450 | +0.01(+2.73%) |
Dec 14, 2023 | 0.3880 | 0.4600 | 0.3880 | 0.4060 | 239,730 | +0.01(+3.57%) |
Dec 13, 2023 | 0.4284 | 0.4284 | 0.3835 | 0.3920 | 30,918 | -0.01(-2.20%) |
Dec 12, 2023 | 0.4200 | 0.4200 | 0.3792 | 0.4008 | 18,591 | +0.01(+3.19%) |
Dec 11, 2023 | 0.4305 | 0.4305 | 0.3700 | 0.3884 | 21,028 | -0.02(-5.27%) |
Dec 08, 2023 | 0.4200 | 0.4200 | 0.3841 | 0.4100 | 24,832 | +0.01(+2.50%) |
Dec 07, 2023 | 0.4269 | 0.4301 | 0.2800 | 0.4000 | 1,394,729 | -0.04(-9.93%) |
Dec 06, 2023 | 0.4552 | 0.4899 | 0.4188 | 0.4441 | 21,590 | -0.03(-5.63%) |
Dec 05, 2023 | 0.4800 | 0.5000 | 0.4706 | 0.4706 | 10,963 | -0.01(-1.13%) |
Dec 04, 2023 | 0.5100 | 0.5100 | 0.4747 | 0.4760 | 18,411 | -0.01(-2.86%) |
Dec 01, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 11,243 | -0.01(-1.41%) |
Nov 30, 2023 | 0.4808 | 0.4995 | 0.4808 | 0.4970 | 1,896 | +0.02(+3.37%) |
Nov 29, 2023 | 0.4630 | 0.5000 | 0.4630 | 0.4808 | 6,354 | +0.01(+2.30%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 9,808 | -0.01(-2.08%) |
Nov 27, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 21,509 | -0.02(-4.00%) |
Nov 24, 2023 | 0.5000 | 0.5090 | 0.4830 | 0.5000 | 4,920 | +0.00(+0.50%) |
Nov 22, 2023 | 0.4996 | 0.5037 | 0.4960 | 0.4975 | 13,122 | -0.00(-0.48%) |
Nov 21, 2023 | 0.4999 | 0.5100 | 0.4900 | 0.4999 | 62,751 | +0.01(+2.63%) |
Nov 20, 2023 | 0.4300 | 0.4871 | 0.4300 | 0.4871 | 27,714 | +0.04(+7.84%) |
Nov 17, 2023 | 0.4000 | 0.4517 | 0.4000 | 0.4517 | 38,033 | -0.00(-0.96%) |
Nov 16, 2023 | 0.4214 | 0.4561 | 0.4201 | 0.4561 | 27,912 | +0.02(+4.97%) |
Nov 15, 2023 | 0.4260 | 0.4500 | 0.4100 | 0.4345 | 26,995 | +0.02(+4.70%) |
Nov 14, 2023 | 0.4100 | 0.4467 | 0.3900 | 0.4150 | 53,310 | -0.03(-7.57%) |
Nov 13, 2023 | 0.4500 | 0.4500 | 0.4151 | 0.4490 | 22,862 | +0.02(+4.42%) |
Nov 10, 2023 | 0.4600 | 0.4600 | 0.4056 | 0.4300 | 40,711 | -0.03(-6.52%) |
Nov 09, 2023 | 0.4300 | 0.4721 | 0.4279 | 0.4600 | 27,122 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4495 | 0.4600 | 0.4300 | 0.4600 | 35,346 | +0.01(+1.68%) |
Nov 07, 2023 | 0.4301 | 0.4599 | 0.4200 | 0.4524 | 33,924 | +0.03(+6.70%) |
Nov 06, 2023 | 0.4266 | 0.4500 | 0.3908 | 0.4240 | 349,390 | -0.01(-1.40%) |
Nov 03, 2023 | 0.3700 | 0.4500 | 0.3600 | 0.4300 | 149,718 | +0.04(+9.72%) |
Nov 02, 2023 | 0.3800 | 0.4071 | 0.3300 | 0.3919 | 18,384 | +0.02(+5.24%) |
Nov 01, 2023 | 0.3600 | 0.3754 | 0.3300 | 0.3724 | 23,159 | +0.02(+4.58%) |
Oct 31, 2023 | 0.3815 | 0.3900 | 0.3414 | 0.3561 | 17,276 | -0.03(-6.66%) |
Oct 30, 2023 | 0.4515 | 0.4515 | 0.3700 | 0.3815 | 43,591 | -0.03(-8.09%) |
Oct 27, 2023 | 0.4549 | 0.4549 | 0.4107 | 0.4151 | 29,243 | -0.04(-8.75%) |
Oct 26, 2023 | 0.4510 | 0.4700 | 0.4369 | 0.4549 | 12,272 | -0.04(-7.31%) |
Oct 25, 2023 | 0.4700 | 0.4960 | 0.4700 | 0.4908 | 20,047 | -0.01(-1.05%) |
Oct 24, 2023 | 0.4810 | 0.5059 | 0.4680 | 0.4960 | 6,960 | +0.02(+3.12%) |
Oct 23, 2023 | 0.5056 | 0.5056 | 0.4610 | 0.4810 | 19,800 | +0.01(+2.78%) |
Oct 20, 2023 | 0.4693 | 0.4995 | 0.4600 | 0.4680 | 3,746 | +0.00(+0.00%) |
Oct 19, 2023 | 0.5050 | 0.5050 | 0.4680 | 0.4680 | 8,889 | -0.04(-8.24%) |
Oct 18, 2023 | 0.4999 | 0.5100 | 0.4691 | 0.5100 | 15,709 | +0.02(+4.06%) |
Oct 17, 2023 | 0.4596 | 0.5144 | 0.4596 | 0.4901 | 22,894 | +0.01(+2.38%) |
Oct 16, 2023 | 0.5000 | 0.5020 | 0.4701 | 0.4787 | 42,013 | +0.01(+1.85%) |
Oct 13, 2023 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 11,125 | -0.00(-0.99%) |
Oct 12, 2023 | 0.4800 | 0.4849 | 0.4700 | 0.4747 | 13,020 | -0.02(-3.24%) |
Oct 11, 2023 | 0.5200 | 0.5200 | 0.4837 | 0.4906 | 11,394 | +0.02(+4.38%) |
Oct 10, 2023 | 0.5271 | 0.5271 | 0.4700 | 0.4700 | 30,349 | -0.04(-7.24%) |
Oct 09, 2023 | 0.4897 | 0.5086 | 0.4813 | 0.5067 | 13,876 | -0.00(-0.67%) |
Oct 06, 2023 | 0.4800 | 0.5271 | 0.4800 | 0.5101 | 11,183 | +0.01(+2.02%) |
Oct 05, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 43,846 | +0.00(+0.20%) |
Oct 04, 2023 | 0.4600 | 0.5600 | 0.4581 | 0.4990 | 21,550 | -0.01(-2.16%) |
Oct 03, 2023 | 0.5100 | 0.5600 | 0.4800 | 0.5100 | 35,938 | -0.01(-1.92%) |