Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4700	0.4883	0.4600	0.4610	355,345	-0.03(-6.87%)
Dec 28, 2023	0.5700	0.6257	0.4800	0.4950	7,459,997	+0.02(+3.13%)
Dec 27, 2023	0.4700	0.4900	0.4410	0.4800	1,108,533	+0.02(+4.64%)
Dec 26, 2023	0.4700	0.4799	0.4345	0.4587	50,088	-0.02(-4.44%)
Dec 22, 2023	0.5000	0.5125	0.4650	0.4800	87,253	-0.01(-2.30%)
Dec 21, 2023	0.5200	0.5200	0.4640	0.4913	124,131	+0.00(+0.27%)
Dec 20, 2023	0.4887	0.5146	0.4700	0.4900	43,557	-0.03(-5.77%)
Dec 19, 2023	0.5400	0.5384	0.4900	0.5200	41,291	+0.00(+0.39%)
Dec 18, 2023	0.4950	0.5374	0.4700	0.5180	15,178	+0.02(+4.65%)
Dec 15, 2023	0.5145	0.5500	0.4900	0.4950	16,411	+0.01(+1.02%)
Dec 14, 2023	0.5390	0.5390	0.4590	0.4900	49,357	+0.01(+1.93%)
Dec 13, 2023	0.4600	0.4875	0.4460	0.4807	17,992	+0.02(+4.50%)
Dec 12, 2023	0.5070	0.5097	0.4410	0.4600	49,536	-0.02(-4.96%)
Dec 11, 2023	0.5650	0.5650	0.4574	0.4840	227,365	-0.07(-12.33%)
Dec 08, 2023	0.5745	0.5745	0.5401	0.5521	62,104	-0.04(-6.09%)
Dec 07, 2023	0.6000	0.6000	0.5600	0.5879	95,727	-0.02(-3.62%)
Dec 06, 2023	0.5500	0.6250	0.5500	0.6100	195,698	+0.03(+4.72%)
Dec 05, 2023	0.5500	0.6000	0.5500	0.5825	260,789	-0.03(-4.66%)
Dec 04, 2023	0.6260	0.6325	0.5406	0.6110	2,971,034	+0.03(+5.34%)
Dec 01, 2023	0.5410	0.5984	0.5100	0.5800	514,656	+0.02(+3.39%)
Nov 30, 2023	0.5899	0.6222	0.5131	0.5610	118,403	-0.04(-6.50%)
Nov 29, 2023	0.6300	0.6400	0.5503	0.6000	281,072	-0.01(-2.30%)
Nov 28, 2023	0.5400	0.7199	0.5048	0.6141	1,293,742	+0.06(+11.65%)
Nov 27, 2023	0.6000	0.6200	0.5500	0.5500	160,327	+0.00(+0.18%)
Nov 24, 2023	0.4690	0.5560	0.4500	0.5490	150,873	+0.06(+12.27%)
Nov 22, 2023	0.4807	0.4890	0.4400	0.4890	84,235	+0.03(+6.30%)
Nov 21, 2023	0.4960	0.4960	0.4331	0.4600	83,630	+0.03(+6.16%)
Nov 20, 2023	0.4150	0.4460	0.3947	0.4333	50,822	+0.01(+1.90%)
Nov 17, 2023	0.4000	0.4390	0.3608	0.4252	240,004	+0.01(+1.21%)
Nov 16, 2023	0.5000	0.5145	0.3803	0.4201	376,223	-0.07(-14.44%)
Nov 15, 2023	0.5500	0.6190	0.4810	0.4910	251,978	-0.08(-13.84%)
Nov 14, 2023	0.5100	0.5890	0.4734	0.5699	229,247	+0.08(+17.51%)
Nov 13, 2023	0.5094	0.5174	0.4603	0.4850	56,636	-0.04(-7.25%)
Nov 10, 2023	0.5584	0.5646	0.4912	0.5229	61,203	-0.02(-4.07%)
Nov 09, 2023	0.5804	0.5804	0.5404	0.5451	63,935	-0.03(-4.57%)
Nov 08, 2023	0.6145	0.6145	0.5500	0.5712	69,444	-0.01(-0.92%)
Nov 07, 2023	0.6501	0.6501	0.5511	0.5765	124,231	-0.06(-9.92%)
Nov 06, 2023	0.7275	0.7600	0.6400	0.6400	83,502	-0.11(-14.67%)
Nov 03, 2023	0.7700	0.7890	0.7300	0.7500	113,093	+0.01(+1.21%)
Nov 02, 2023	0.7300	0.7890	0.7298	0.7410	99,507	+0.02(+2.89%)
Nov 01, 2023	0.8553	0.8576	0.6308	0.7202	183,467	-0.12(-14.38%)
Oct 31, 2023	0.9200	0.9395	0.8200	0.8412	156,251	-0.04(-4.54%)
Oct 30, 2023	0.9300	0.9638	0.8601	0.8812	99,991	-0.04(-4.24%)
Oct 27, 2023	1.100	1.100	0.9000	0.9202	236,964	-0.18(-16.07%)
Oct 26, 2023	0.9000	1.170	0.8500	1.096	379,003	+0.13(+13.03%)
Oct 25, 2023	1.110	1.110	0.9300	0.9700	380,120	-0.11(-10.19%)
Oct 24, 2023	1.190	1.200	1.045	1.080	269,777	-0.18(-14.29%)
Oct 23, 2023	1.490	1.520	0.9980	1.260	1,719,544	-0.15(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.